| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 29.32 | 29.35 | 29.24 | 29.306 | 29.306 | +0.048 (+0.16%) | 18,500 |
| 4 Jan 2024 | USD | 29.31 | 29.31 | 29.258 | 29.258 | 29.258 | -0.022 (-0.08%) | 6,600 |
| 3 Jan 2024 | USD | 29.3 | 29.335 | 29.28 | 29.28 | 29.28 | -0.084 (-0.29%) | 1,100 |
| 2 Jan 2024 | USD | 29.35 | 29.38 | 29.3 | 29.364 | 29.364 | -0.045 (-0.15%) | 10,900 |
| 29 Dec 2023 | USD | 29.41 | 29.43 | 29.35 | 29.409 | 29.409 | +0.008 (+0.03%) | 10,400 |
| 28 Dec 2023 | USD | 29.411 | 29.44 | 29.39 | 29.401 | 29.401 | +0.005 (+0.02%) | 4,400 |
| 27 Dec 2023 | USD | 29.362 | 29.43 | 29.36 | 29.396 | 29.396 | +0.034 (+0.12%) | 2,300 |
| 26 Dec 2023 | USD | 29.31 | 29.419 | 29.31 | 29.362 | 29.362 | +0.048 (+0.16%) | 14,300 |
| 22 Dec 2023 | USD | 29.29 | 29.37 | 29.28 | 29.314 | 29.314 | +0.029 (+0.10%) | 1,100 |
| 21 Dec 2023 | USD | 29.22 | 29.285 | 29.181 | 29.285 | 29.285 | +0.085 (+0.29%) | 1,400 |
| 20 Dec 2023 | USD | 29.3 | 29.37 | 29.2 | 29.2 | 29.2 | -0.119 (-0.41%) | 2,200 |
| 19 Dec 2023 | USD | 29.3 | 29.34 | 29.28 | 29.319 | 29.319 | +0.039 (+0.13%) | 8,700 |
| 18 Dec 2023 | USD | 29.27 | 29.32 | 29.25 | 29.28 | 29.28 | +0.021 (+0.07%) | 20,900 |
| 15 Dec 2023 | USD | 29.23 | 29.259 | 29.23 | 29.259 | 29.259 | +0.029 (+0.10%) | 900 |
| 14 Dec 2023 | USD | 29.22 | 29.3 | 29.21 | 29.23 | 29.23 | +0.016 (+0.05%) | 5,700 |
| 13 Dec 2023 | USD | 29.07 | 29.219 | 29.06 | 29.214 | 29.214 | +0.144 (+0.50%) | 10,800 |
| 12 Dec 2023 | USD | 29.05 | 29.08 | 29 | 29.07 | 29.07 | +0.065 (+0.22%) | 26,900 |
| 11 Dec 2023 | USD | 28.93 | 29.02 | 28.93 | 29.005 | 29.005 | +0.095 (+0.33%) | 2,500 |
| 8 Dec 2023 | USD | 28.91 | 28.96 | 28.86 | 28.91 | 28.91 | +0.035 (+0.12%) | 3,100 |
| 7 Dec 2023 | USD | 28.84 | 28.89 | 28.84 | 28.875 | 28.875 | +0.115 (+0.40%) | 5,800 |
| 6 Dec 2023 | USD | 28.82 | 28.82 | 28.76 | 28.76 | 28.76 | -0.03 (-0.10%) | 7,900 |
| 5 Dec 2023 | USD | 28.79 | 28.83 | 28.78 | 28.79 | 28.79 | -0.035 (-0.12%) | 5,500 |
| 4 Dec 2023 | USD | 28.75 | 28.825 | 28.75 | 28.825 | 28.825 | -0.055 (-0.19%) | 4,000 |
| 1 Dec 2023 | USD | 28.87 | 28.9 | 28.85 | 28.88 | 28.88 | +0.067 (+0.23%) | 6,600 |
| 30 Nov 2023 | USD | 28.72 | 28.83 | 28.72 | 28.813 | 28.813 | +0.043 (+0.15%) | 3,100 |
| 29 Nov 2023 | USD | 28.8 | 28.8 | 28.77 | 28.77 | 28.77 | +0.007 (+0.02%) | 3,000 |
| 28 Nov 2023 | USD | 28.76 | 28.77 | 28.74 | 28.763 | 28.763 | +0.003 (+0.01%) | 1,100 |
| 27 Nov 2023 | USD | 28.76 | 28.77 | 28.72 | 28.76 | 28.76 | +0.01 (+0.03%) | 5,700 |
| 24 Nov 2023 | USD | 28.73 | 28.76 | 28.73 | 28.75 | 28.75 | +0.022 (+0.08%) | 2,200 |
| 22 Nov 2023 | USD | 28.765 | 28.765 | 28.7 | 28.728 | 28.728 | +0.053 (+0.18%) | 1,600 |
