| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 27.43 | 27.52 | 27.397 | 27.43 | 27.43 | -0.07 (-0.25%) | 53,900 |
| 6 Jun 2023 | USD | 27.35 | 27.5 | 27.35 | 27.5 | 27.5 | +0.089 (+0.32%) | 28,800 |
| 5 Jun 2023 | USD | 27.48 | 27.73 | 27.39 | 27.411 | 27.411 | +0.001 (+0.0%) | 18,800 |
| 2 Jun 2023 | USD | 27.394 | 27.47 | 27.34 | 27.41 | 27.41 | +0.156 (+0.57%) | 19,100 |
| 1 Jun 2023 | USD | 27.16 | 27.29 | 27.16 | 27.254 | 27.254 | +0.079 (+0.29%) | 22,500 |
| 31 May 2023 | USD | 27.18 | 27.19 | 27.07 | 27.175 | 27.175 | +0.005 (+0.02%) | 11,200 |
| 30 May 2023 | USD | 27.25 | 27.29 | 27.14 | 27.17 | 27.17 | -0.06 (-0.22%) | 30,200 |
| 26 May 2023 | USD | 27.157 | 27.24 | 27.131 | 27.23 | 27.23 | +0.16 (+0.59%) | 29,100 |
| 25 May 2023 | USD | 27.01 | 27.08 | 26.965 | 27.07 | 27.07 | +0.18 (+0.67%) | 41,200 |
| 24 May 2023 | USD | 27 | 27 | 26.88 | 26.89 | 26.89 | -0.14 (-0.52%) | 9,200 |
| 23 May 2023 | USD | 27.129 | 27.15 | 26.99 | 27.03 | 27.03 | -0.16 (-0.59%) | 20,600 |
| 22 May 2023 | USD | 27.11 | 27.22 | 27.11 | 27.19 | 27.19 | -0.02 (-0.07%) | 18,400 |
| 19 May 2023 | USD | 27.24 | 27.24 | 27.122 | 27.21 | 27.21 | +0.01 (+0.04%) | 28,000 |
| 18 May 2023 | USD | 27.05 | 27.205 | 27.05 | 27.2 | 27.2 | +0.14 (+0.52%) | 50,800 |
| 17 May 2023 | USD | 26.91 | 27.11 | 26.91 | 27.06 | 27.06 | +0.11 (+0.41%) | 45,100 |
| 16 May 2023 | USD | 26.99 | 27 | 26.93 | 26.95 | 26.95 | -0.05 (-0.19%) | 26,400 |
| 15 May 2023 | USD | 26.956 | 27.05 | 26.921 | 27 | 27 | +0.08 (+0.30%) | 49,900 |
| 12 May 2023 | USD | 27.06 | 27.06 | 26.88 | 26.92 | 26.92 | -0.05 (-0.19%) | 35,900 |
| 11 May 2023 | USD | 26.94 | 27 | 26.94 | 26.97 | 26.97 | -0.04 (-0.15%) | 184,700 |
| 10 May 2023 | USD | 26.96 | 27.03 | 26.88 | 27.01 | 27.01 | +0.09 (+0.33%) | 18,400 |
| 9 May 2023 | USD | 26.935 | 26.98 | 26.9 | 26.92 | 26.92 | -0.064 (-0.24%) | 21,900 |
| 8 May 2023 | USD | 27 | 27.01 | 26.95 | 26.984 | 26.984 | +0.034 (+0.13%) | 31,800 |
| 5 May 2023 | USD | 26.92 | 27.02 | 26.89 | 26.95 | 26.95 | +0.195 (+0.73%) | 36,200 |
| 4 May 2023 | USD | 26.8 | 26.84 | 26.71 | 26.755 | 26.755 | -0.135 (-0.50%) | 31,800 |
| 3 May 2023 | USD | 26.9 | 26.99 | 26.82 | 26.89 | 26.89 | -0.04 (-0.15%) | 28,100 |
| 2 May 2023 | USD | 27.03 | 27.04 | 26.81 | 26.93 | 26.93 | -0.13 (-0.48%) | 175,800 |
| 1 May 2023 | USD | 27.05 | 27.1 | 26.982 | 27.06 | 27.06 | +0.01 (+0.04%) | 575,500 |
| 28 Apr 2023 | USD | 26.71 | 27.05 | 26.71 | 27.05 | 27.05 | +0.232 (+0.87%) | 956,300 |
| 27 Apr 2023 | USD | 26.589 | 26.85 | 26.46 | 26.818 | 26.818 | +0.498 (+1.89%) | 30,100 |
| 26 Apr 2023 | USD | 26.45 | 26.481 | 26.28 | 26.32 | 26.32 | -0.148 (-0.56%) | 18,100 |
