| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 26.72 | 26.72 | 26.468 | 26.468 | 26.468 | -0.373 (-1.39%) | 37,600 |
| 24 Apr 2023 | USD | 26.81 | 26.87 | 26.725 | 26.841 | 26.841 | +0.021 (+0.08%) | 4,200 |
| 21 Apr 2023 | USD | 26.82 | 26.85 | 26.75 | 26.82 | 26.82 | +0.04 (+0.15%) | 5,800 |
| 20 Apr 2023 | USD | 26.83 | 26.871 | 26.74 | 26.78 | 26.78 | -0.175 (-0.65%) | 4,800 |
| 19 Apr 2023 | USD | 26.886 | 27.02 | 26.844 | 26.955 | 26.955 | -0.039 (-0.14%) | 36,500 |
| 18 Apr 2023 | USD | 26.91 | 26.995 | 26.89 | 26.994 | 26.994 | +0.044 (+0.16%) | 83,800 |
| 17 Apr 2023 | USD | 26.872 | 26.97 | 26.831 | 26.95 | 26.95 | +0.062 (+0.23%) | 120,800 |
| 14 Apr 2023 | USD | 26.87 | 27 | 26.785 | 26.888 | 26.888 | -0.071 (-0.26%) | 12,500 |
| 13 Apr 2023 | USD | 26.81 | 26.98 | 26.81 | 26.959 | 26.959 | +0.328 (+1.23%) | 4,700 |
| 12 Apr 2023 | USD | 26.84 | 26.85 | 26.6 | 26.631 | 26.631 | -0.109 (-0.41%) | 245,800 |
| 11 Apr 2023 | USD | 26.79 | 26.833 | 26.71 | 26.74 | 26.74 | +0.01 (+0.04%) | 15,800 |
| 10 Apr 2023 | USD | 26.6 | 26.745 | 26.6 | 26.73 | 26.73 | +0.01 (+0.04%) | 8,400 |
| 6 Apr 2023 | USD | 26.61 | 26.74 | 26.61 | 26.72 | 26.72 | +0.052 (+0.19%) | 45,200 |
| 5 Apr 2023 | USD | 26.71 | 26.71 | 26.606 | 26.668 | 26.668 | -0.062 (-0.23%) | 2,300 |
| 4 Apr 2023 | USD | 26.88 | 26.88 | 26.67 | 26.73 | 26.73 | -0.12 (-0.45%) | 15,100 |
| 3 Apr 2023 | USD | 26.844 | 26.9 | 26.784 | 26.85 | 26.85 | +0.047 (+0.18%) | 10,200 |
| 31 Mar 2023 | USD | 26.58 | 26.81 | 26.58 | 26.803 | 26.803 | +0.296 (+1.12%) | 14,600 |
| 30 Mar 2023 | USD | 26.57 | 26.57 | 26.44 | 26.507 | 26.507 | +0.102 (+0.39%) | 6,900 |
| 29 Mar 2023 | USD | 26.32 | 26.43 | 26.292 | 26.405 | 26.405 | +0.265 (+1.01%) | 6,100 |
| 28 Mar 2023 | USD | 26.2 | 26.2 | 26.11 | 26.14 | 26.14 | -0.089 (-0.34%) | 2,000 |
| 27 Mar 2023 | USD | 26.37 | 26.37 | 26.22 | 26.229 | 26.229 | -0.061 (-0.23%) | 5,800 |
| 24 Mar 2023 | USD | 26.095 | 26.29 | 26.075 | 26.29 | 26.29 | +0.101 (+0.39%) | 18,500 |
| 23 Mar 2023 | USD | 26.26 | 26.26 | 26.069 | 26.189 | 26.189 | +0.032 (+0.12%) | 10,600 |
| 22 Mar 2023 | USD | 26.4 | 26.54 | 26.157 | 26.157 | 26.157 | -0.219 (-0.83%) | 15,100 |
| 21 Mar 2023 | USD | 26.345 | 26.38 | 26.31 | 26.376 | 26.376 | +0.157 (+0.60%) | 3,000 |
| 20 Mar 2023 | USD | 26.16 | 26.26 | 26.15 | 26.219 | 26.219 | +0.089 (+0.34%) | 15,800 |
| 17 Mar 2023 | USD | 26.16 | 26.16 | 26.1 | 26.13 | 26.13 | -0.091 (-0.35%) | 6,000 |
| 16 Mar 2023 | USD | 26.05 | 26.228 | 26.05 | 26.221 | 26.221 | +0.229 (+0.88%) | 1,900 |
| 15 Mar 2023 | USD | 25.91 | 26.015 | 25.91 | 25.992 | 25.992 | -0.078 (-0.30%) | 18,200 |
| 14 Mar 2023 | USD | 26.05 | 26.085 | 25.94 | 26.07 | 26.07 | +0.135 (+0.52%) | 20,400 |
