| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 28.15 | 28.15 | 28.11 | 28.11 | 28.11 | +0.014 (+0.05%) | 700 |
| 9 Jul 2021 | USD | 28.096 | 28.096 | 28.096 | 28.096 | 28.096 | +0.116 (+0.41%) | 100 |
| 8 Jul 2021 | USD | 27.95 | 28.005 | 27.94 | 27.98 | 27.98 | -0.084 (-0.30%) | 2,000 |
| 7 Jul 2021 | USD | 27.99 | 28.064 | 27.99 | 28.064 | 28.064 | +0.019 (+0.07%) | 1,800 |
| 6 Jul 2021 | USD | 27.98 | 28.05 | 27.98 | 28.045 | 28.045 | -0.02 (-0.07%) | 1,300 |
| 2 Jul 2021 | USD | 28.01 | 28.065 | 28 | 28.065 | 28.065 | +0.055 (+0.20%) | 1,900 |
| 1 Jul 2021 | USD | 28.11 | 28.11 | 27.94 | 28.01 | 28.01 | +0.044 (+0.16%) | 13,600 |
| 30 Jun 2021 | USD | 27.9657 | 27.9657 | 27.9657 | 27.9657 | 27.9657 | +0.001 (+0.01%) | 68 |
| 29 Jun 2021 | USD | 28.03 | 28.03 | 27.9643 | 27.9643 | 27.9643 | +0.009 (+0.03%) | 715 |
| 28 Jun 2021 | USD | 28 | 28 | 27.9549 | 27.9549 | 27.9549 | -0.035 (-0.13%) | 2,694 |
| 25 Jun 2021 | USD | 28 | 28.01 | 27.89 | 27.99 | 27.99 | +0.03 (+0.11%) | 3,700 |
| 24 Jun 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.09 (+0.32%) | 0 |
| 23 Jun 2021 | USD | 27.88 | 27.88 | 27.87 | 27.87 | 27.87 | -0.001 (0.0%) | 400 |
| 22 Jun 2021 | USD | 27.795 | 27.871 | 27.77 | 27.871 | 27.871 | +0.082 (+0.30%) | 1,800 |
| 21 Jun 2021 | USD | 27.806 | 27.839 | 27.74 | 27.789 | 27.789 | +0.078 (+0.28%) | 14,700 |
| 18 Jun 2021 | USD | 27.69 | 27.75 | 27.65 | 27.711 | 27.711 | -0.091 (-0.33%) | 4,200 |
| 17 Jun 2021 | USD | 27.85 | 27.97 | 27.79 | 27.802 | 27.802 | -0.008 (-0.03%) | 2,000 |
| 16 Jun 2021 | USD | 27.835 | 27.859 | 27.78 | 27.81 | 27.81 | -0.016 (-0.06%) | 3,800 |
| 15 Jun 2021 | USD | 27.8 | 27.826 | 27.77 | 27.826 | 27.826 | -0.014 (-0.05%) | 10,400 |
| 14 Jun 2021 | USD | 27.81 | 27.89 | 27.76 | 27.84 | 27.84 | +0.012 (+0.04%) | 4,600 |
| 11 Jun 2021 | USD | 27.76 | 27.828 | 27.76 | 27.828 | 27.828 | +0.018 (+0.06%) | 1,500 |
| 10 Jun 2021 | USD | 27.772 | 27.81 | 27.772 | 27.81 | 27.81 | +0.055 (+0.20%) | 700 |
| 9 Jun 2021 | USD | 27.72 | 27.761 | 27.72 | 27.755 | 27.755 | -0.02 (-0.07%) | 900 |
| 8 Jun 2021 | USD | 27.81 | 27.81 | 27.71 | 27.775 | 27.775 | +0.025 (+0.09%) | 5,700 |
| 7 Jun 2021 | USD | 27.75 | 27.79 | 27.745 | 27.75 | 27.75 | -0.01 (-0.04%) | 3,600 |
| 4 Jun 2021 | USD | 27.78 | 27.78 | 27.76 | 27.76 | 27.76 | +0.086 (+0.31%) | 600 |
| 3 Jun 2021 | USD | 27.81 | 27.81 | 27.6742 | 27.6742 | 27.6742 | -0.04 (-0.14%) | 21,762 |
| 2 Jun 2021 | USD | 27.74 | 27.755 | 27.67 | 27.714 | 27.714 | -0.006 (-0.02%) | 5,500 |
| 1 Jun 2021 | USD | 27.68 | 27.759 | 27.65 | 27.72 | 27.72 | -0.06 (-0.22%) | 2,800 |
| 28 May 2021 | USD | 27.88 | 27.88 | 27.7137 | 27.78 | 27.78 | +0.015 (+0.05%) | 18,542 |
