Innovator ETFs Trust - Innovat Recent Share Price (USX:UMAY)

USX:UMAY - Innovator S&P 500 Ultra Buffer ETF - May Innovator ETFs Trust - Innovat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	27.76	27.77	27.66	27.765	27.765	+0.085 (+0.31%)	27,300
26 May 2021	USD	27.665	27.71	27.665	27.68	27.68	+0.017 (+0.06%)	8,700
25 May 2021	USD	27.77	27.77	27.663	27.663	27.663	-0.017 (-0.06%)	9,500
24 May 2021	USD	27.69	27.74	27.665	27.68	27.68	+0.103 (+0.37%)	13,700
21 May 2021	USD	27.65	27.65	27.55	27.577	27.577	-0.01 (-0.04%)	15,700
20 May 2021	USD	27.62	27.63	27.5	27.587	27.587	+0.132 (+0.48%)	8,600
19 May 2021	USD	27.35	27.455	27.35	27.455	27.455	-0.073 (-0.27%)	4,700
18 May 2021	USD	27.58	27.61	27.528	27.528	27.528	-0.061 (-0.22%)	11,900
17 May 2021	USD	27.48	27.63	27.48	27.589	27.589	-0.055 (-0.20%)	9,200
14 May 2021	USD	27.535	27.645	27.535	27.644	27.644	+0.166 (+0.60%)	38,000
13 May 2021	USD	27.54	27.54	27.358	27.478	27.478	+0.14 (+0.51%)	102,700
12 May 2021	USD	27.417	27.49	27.28	27.338	27.338	-0.206 (-0.75%)	77,000
11 May 2021	USD	27.69	27.69	27.455	27.5445	27.5445	-0.118 (-0.43%)	28,795
10 May 2021	USD	27.77	27.77	27.6441	27.663	27.663	-0.06 (-0.22%)	16,030
7 May 2021	USD	27.66	27.78	27.638	27.723	27.723	+0.043 (+0.16%)	66,300
6 May 2021	USD	27.583	27.7	27.49	27.68	27.68	+0.113 (+0.41%)	86,200
5 May 2021	USD	27.619	27.68	27.548	27.567	27.567	+0.014 (+0.05%)	14,900
4 May 2021	USD	27.55	27.6	27.4711	27.5534	27.5534	-0.117 (-0.42%)	59,517
3 May 2021	USD	28.85	28.85	27.5996	27.67	27.67	+0.055 (+0.20%)	363,642
30 Apr 2021	USD	27.64	27.66	27.6	27.615	27.615	-0.025 (-0.09%)	294,400
29 Apr 2021	USD	27.62	27.66	27.618	27.64	27.64	-0.025 (-0.09%)	157,900
28 Apr 2021	USD	27.46	27.68	27.46	27.665	27.665	0.0 (0.0%)	50,600
27 Apr 2021	USD	27.6148	27.68	27.6148	27.665	27.665	+0.045 (+0.16%)	5,593
26 Apr 2021	USD	27.69	27.7082	27.5301	27.62	27.62	-0.05 (-0.18%)	23,754
23 Apr 2021	USD	27.69	27.69	27.67	27.67	27.67	+0.05 (+0.18%)	100
22 Apr 2021	USD	27.69	27.69	27.62	27.62	27.62	0.0 (0.0%)	1,800
21 Apr 2021	USD	27.69	27.708	27.62	27.62	27.62	-0.064 (-0.23%)	8,500
20 Apr 2021	USD	27.68	27.7	27.67	27.684	27.684	+0.029 (+0.10%)	8,700
19 Apr 2021	USD	27.66	27.71	27.6	27.655	27.655	+0.055 (+0.20%)	9,300
16 Apr 2021	USD	27.55	27.6	27.55	27.6	27.6	+0.025 (+0.09%)	400

Unicorn Response |