Innovator ETFs Trust - Innovat Recent Share Price (USX:UMAY)

USX:UMAY - Innovator S&P 500 Ultra Buffer ETF - May Innovator ETFs Trust - Innovat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	USD	27.55	27.625	27.55	27.625	27.625	0.0 (0.0%)	1,900
12 Apr 2021	USD	27.75	27.75	27.591	27.625	27.625	+0.005 (+0.02%)	2,200
9 Apr 2021	USD	27.55	27.62	27.55	27.62	27.62	-0.005 (-0.02%)	600
8 Apr 2021	USD	27.5	27.625	27.5	27.625	27.625	+0.01 (+0.04%)	2,100
7 Apr 2021	USD	27.68	27.68	27.615	27.615	27.615	+0.005 (+0.02%)	1,900
6 Apr 2021	USD	27.61	27.61	27.61	27.61	27.61	0.0 (0.0%)	0
5 Apr 2021	USD	27.79	27.79	27.54	27.61	27.61	0.0 (0.0%)	8,200
1 Apr 2021	USD	27.68	27.69	27.524	27.61	27.61	+0.002 (+0.01%)	2,500
31 Mar 2021	USD	27.608	27.608	27.608	27.608	27.608	+0.008 (+0.03%)	0
30 Mar 2021	USD	27.67	27.675	27.6	27.6	27.6	0.0 (0.0%)	3,000
29 Mar 2021	USD	27.678	27.678	27.6	27.6	27.6	+0.005 (+0.02%)	1,000
26 Mar 2021	USD	27.68	27.68	27.595	27.595	27.595	+0.005 (+0.02%)	800
25 Mar 2021	USD	27.59	27.59	27.59	27.59	27.59	0.0 (0.0%)	0
24 Mar 2021	USD	27.595	27.629	27.53	27.59	27.59	0.0 (0.0%)	4,500
23 Mar 2021	USD	27.82	27.82	27.59	27.59	27.59	-0.006 (-0.02%)	2,500
22 Mar 2021	USD	27.59	27.66	27.52	27.596	27.596	+0.021 (+0.08%)	2,700
19 Mar 2021	USD	27.575	27.575	27.575	27.575	27.575	-0.005 (-0.02%)	0
18 Mar 2021	USD	27.649	27.649	27.58	27.58	27.58	-0.005 (-0.02%)	200
17 Mar 2021	USD	27.585	27.585	27.585	27.585	27.585	-0.005 (-0.02%)	0
16 Mar 2021	USD	27.59	27.59	27.59	27.59	27.59	+0.01 (+0.04%)	0
15 Mar 2021	USD	27.668	27.668	27.58	27.58	27.58	+0.015 (+0.05%)	1,800
12 Mar 2021	USD	27.565	27.565	27.565	27.565	27.565	0.0 (0.0%)	200
11 Mar 2021	USD	27.565	27.565	27.565	27.565	27.565	+0.015 (+0.05%)	100
10 Mar 2021	USD	27.55	27.55	27.55	27.55	27.55	+0.01 (+0.04%)	100
9 Mar 2021	USD	27.57	27.626	27.54	27.54	27.54	+0.033 (+0.12%)	8,800
8 Mar 2021	USD	27.507	27.507	27.507	27.507	27.507	-0.008 (-0.03%)	0
5 Mar 2021	USD	27.515	27.515	27.515	27.515	27.515	+0.084 (+0.31%)	100
4 Mar 2021	USD	27.553	27.57	27.32	27.431	27.431	-0.069 (-0.25%)	8,300
3 Mar 2021	USD	27.5	27.5	27.5	27.5	27.5	-0.02 (-0.07%)	100
2 Mar 2021	USD	27.54	27.606	27.45	27.52	27.52	+0.005 (+0.02%)	4,856

Unicorn Response |