Innovator ETFs Trust - Innovat Recent Share Price (USX:UMAY)

USX:UMAY - Innovator S&P 500 Ultra Buffer ETF - May Innovator ETFs Trust - Innovat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	USD	27.5152	27.5152	27.5152	27.5152	27.5152	+0.046 (+0.17%)	12
26 Feb 2021	USD	27.45	27.469	27.39	27.469	27.469	+0.029 (+0.11%)	13,900
25 Feb 2021	USD	27.436	27.44	27.436	27.44	27.44	-0.071 (-0.26%)	4,000
24 Feb 2021	USD	27.44	27.511	27.44	27.511	27.511	+0.001 (+0.0%)	400
23 Feb 2021	USD	27.51	27.51	27.51	27.51	27.51	+0.02 (+0.07%)	0
22 Feb 2021	USD	27.49	27.49	27.49	27.49	27.49	-0.015 (-0.05%)	800
19 Feb 2021	USD	27.505	27.505	27.505	27.505	27.505	+0.095 (+0.35%)	100
18 Feb 2021	USD	27.49	27.49	27.41	27.41	27.41	-0.136 (-0.49%)	6,100
17 Feb 2021	USD	27.57	27.57	27.546	27.546	27.546	+0.041 (+0.15%)	1,000
16 Feb 2021	USD	27.71	27.71	27.4837	27.5051	27.5051	+0.01 (+0.04%)	766
12 Feb 2021	USD	27.56	27.56	27.495	27.495	27.495	+0.015 (+0.05%)	400
11 Feb 2021	USD	27.56	27.56	27.48	27.48	27.48	-0.05 (-0.18%)	400
10 Feb 2021	USD	27.5	27.5301	27.5	27.5301	27.5301	-0.005 (-0.02%)	357
9 Feb 2021	USD	27.5	27.535	27.5	27.535	27.535	-0.001 (0.0%)	495
8 Feb 2021	USD	27.55	27.56	27.5356	27.5356	27.5356	+0.07 (+0.25%)	542
5 Feb 2021	USD	27.466	27.466	27.466	27.466	27.466	+0.011 (+0.04%)	0
4 Feb 2021	USD	27.455	27.455	27.455	27.455	27.455	+0.025 (+0.09%)	100
3 Feb 2021	USD	27.51	27.51	27.33	27.43	27.43	+0.03 (+0.11%)	6,000
2 Feb 2021	USD	27.4	27.4	27.4	27.4	27.4	+0.07 (+0.26%)	100
1 Feb 2021	USD	27.26	27.33	27.25	27.33	27.33	+0.103 (+0.38%)	5,600
29 Jan 2021	USD	27.227	27.227	27.227	27.227	27.227	-0.106 (-0.39%)	100
28 Jan 2021	USD	27.27	27.333	27.27	27.333	27.333	0.0 (0.0%)	500
27 Jan 2021	USD	27.333	27.333	27.333	27.333	27.333	-0.082 (-0.30%)	100
26 Jan 2021	USD	27.415	27.415	27.415	27.415	27.415	+0.07 (+0.26%)	100
25 Jan 2021	USD	27.33	27.36	27.33	27.345	27.345	-0.135 (-0.49%)	1,000
22 Jan 2021	USD	27.48	27.48	27.48	27.48	27.48	+0.04 (+0.15%)	0
21 Jan 2021	USD	26.11	27.44	25.427	27.44	27.44	+0.002 (+0.01%)	10,600
20 Jan 2021	USD	27.438	27.438	27.438	27.438	27.438	+0.108 (+0.40%)	100
19 Jan 2021	USD	26.53	27.366	26.53	27.33	27.33	-0.07 (-0.26%)	6,700
15 Jan 2021	USD	27.4	27.4	27.4	27.4	27.4	+0.01 (+0.04%)	100

Unicorn Response |