Innovator ETFs Trust - Innovat Recent Share Price (USX:UMAY)

USX:UMAY - Innovator S&P 500 Ultra Buffer ETF - May Innovator ETFs Trust - Innovat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	USD	27.34	27.46	27.34	27.4	27.4	+0.009 (+0.03%)	645
12 Jan 2021	USD	27.32	27.3908	27.32	27.3908	27.3908	+0.079 (+0.29%)	2,505
11 Jan 2021	USD	27.32	27.32	27.312	27.312	27.312	-0.098 (-0.36%)	110
8 Jan 2021	USD	27.41	27.41	27.41	27.41	27.41	+0.01 (+0.04%)	0
7 Jan 2021	USD	27.39	27.4	27.385	27.4	27.4	+0.07 (+0.26%)	1,800
6 Jan 2021	USD	27.33	27.33	27.33	27.33	27.33	+0.01 (+0.04%)	0
5 Jan 2021	USD	27.32	27.32	27.32	27.32	27.32	+0.038 (+0.14%)	100
4 Jan 2021	USD	27.254	27.282	27.16	27.282	27.282	-0.068 (-0.25%)	1,000
31 Dec 2020	USD	27.28	27.35	27.28	27.35	27.35	-0.01 (-0.04%)	1,370
30 Dec 2020	USD	27.2417	27.36	27.2417	27.36	27.36	+0.05 (+0.18%)	100
29 Dec 2020	USD	27.31	27.31	27.31	27.31	27.31	-0.02 (-0.07%)	100
28 Dec 2020	USD	27.33	27.33	27.33	27.33	27.33	+0.032 (+0.12%)	0
24 Dec 2020	USD	27.298	27.298	27.298	27.298	27.298	+0.008 (+0.03%)	0
23 Dec 2020	USD	27.29	27.29	27.29	27.29	27.29	+0.03 (+0.11%)	1,200
22 Dec 2020	USD	27.26	27.26	27.19	27.26	27.26	+0.008 (+0.03%)	12,691
21 Dec 2020	USD	27.2523	27.2523	27.2523	27.2523	27.2523	-0.038 (-0.14%)	1
18 Dec 2020	USD	27.29	27.29	27.29	27.29	27.29	-0.018 (-0.07%)	100
17 Dec 2020	USD	27.258	27.308	27.258	27.308	27.308	+0.019 (+0.07%)	4,000
16 Dec 2020	USD	27.289	27.289	27.289	27.289	27.289	+0.025 (+0.09%)	0
15 Dec 2020	USD	27.2641	27.2641	27.2641	27.2641	27.2641	+0.041 (+0.15%)	0
14 Dec 2020	USD	27.2234	27.2234	27.2234	27.2234	27.2234	-0.017 (-0.06%)	0
11 Dec 2020	USD	27.189	27.24	27.189	27.24	27.24	-0.063 (-0.23%)	1,000
10 Dec 2020	USD	27.3029	27.3029	27.3029	27.3029	27.3029	+0.033 (+0.12%)	5,002
9 Dec 2020	USD	27.193	27.27	27.193	27.27	27.27	-0.022 (-0.08%)	5,000
8 Dec 2020	USD	27.292	27.292	27.292	27.292	27.292	+0.013 (+0.05%)	32
7 Dec 2020	USD	27.2793	27.2793	27.2793	27.2793	27.2793	-0.003 (-0.01%)	106
4 Dec 2020	USD	27.318	27.318	27.282	27.282	27.282	+0.032 (+0.12%)	5,000
3 Dec 2020	USD	27.25	27.25	27.25	27.25	27.25	-0.003 (-0.01%)	100
2 Dec 2020	USD	27.2534	27.2534	27.2534	27.2534	27.2534	+0.001 (+0.0%)	16
1 Dec 2020	USD	27.2103	27.265	27.2	27.2525	27.2525	+0.04 (+0.15%)	2,576

Unicorn Response |