| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 27.2123 | 27.2123 | 27.2123 | 27.2123 | 27.2123 | -0.014 (-0.05%) | 0 |
| 27 Nov 2020 | USD | 27.226 | 27.226 | 27.226 | 27.226 | 27.226 | +0.006 (+0.02%) | 0 |
| 25 Nov 2020 | USD | 27.14 | 27.22 | 27.13 | 27.22 | 27.22 | +0.006 (+0.02%) | 1,600 |
| 24 Nov 2020 | USD | 27.1201 | 27.2138 | 27.12 | 27.2138 | 27.2138 | +0.063 (+0.23%) | 300 |
| 23 Nov 2020 | USD | 27.23 | 27.23 | 27.06 | 27.1508 | 27.1508 | +0.028 (+0.10%) | 1,998 |
| 20 Nov 2020 | USD | 27.1226 | 27.1226 | 27.1226 | 27.1226 | 27.1226 | -0.026 (-0.10%) | 1 |
| 19 Nov 2020 | USD | 27.149 | 27.149 | 27.149 | 27.149 | 27.149 | +0.02 (+0.07%) | 100 |
| 18 Nov 2020 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 27.129 | -0.036 (-0.13%) | 0 |
| 17 Nov 2020 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | -0.008 (-0.03%) | 0 |
| 16 Nov 2020 | USD | 27.24 | 27.24 | 27.173 | 27.173 | 27.173 | +0.033 (+0.12%) | 300 |
| 13 Nov 2020 | USD | 27.185 | 27.185 | 27.14 | 27.14 | 27.14 | +0.077 (+0.28%) | 200 |
| 12 Nov 2020 | USD | 27.08 | 27.08 | 27.04 | 27.063 | 27.063 | -0.052 (-0.19%) | 500 |
| 11 Nov 2020 | USD | 27.01 | 27.115 | 27.01 | 27.115 | 27.115 | +0.045 (+0.17%) | 1,500 |
| 10 Nov 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.014 (-0.05%) | 0 |
| 9 Nov 2020 | USD | 27.01 | 27.084 | 27.01 | 27.084 | 27.084 | +0.071 (+0.26%) | 2,000 |
| 6 Nov 2020 | USD | 27.013 | 27.013 | 27.013 | 27.013 | 27.013 | +0.028 (+0.10%) | 100 |
| 5 Nov 2020 | USD | 26.99 | 26.99 | 26.985 | 26.985 | 26.985 | +0.078 (+0.29%) | 8,400 |
| 4 Nov 2020 | USD | 26.907 | 26.907 | 26.907 | 26.907 | 26.907 | +0.135 (+0.50%) | 0 |
| 3 Nov 2020 | USD | 26.772 | 26.772 | 26.772 | 26.772 | 26.772 | +0.147 (+0.55%) | 0 |
| 2 Nov 2020 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | +0.125 (+0.47%) | 0 |
| 30 Oct 2020 | USD | 26.41 | 26.5 | 26.41 | 26.5 | 26.5 | -0.129 (-0.48%) | 200 |
| 29 Oct 2020 | USD | 26.6286 | 26.6286 | 26.6286 | 26.6286 | 26.6286 | +0.124 (+0.47%) | 50 |
| 28 Oct 2020 | USD | 26.57 | 26.57 | 26.48 | 26.505 | 26.505 | -0.26 (-0.97%) | 6,400 |
| 27 Oct 2020 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | +0.003 (+0.01%) | 0 |
| 26 Oct 2020 | USD | 26.76 | 26.762 | 26.76 | 26.762 | 26.762 | -0.133 (-0.49%) | 300 |
| 23 Oct 2020 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 26.895 | +0.02 (+0.08%) | 0 |
| 22 Oct 2020 | USD | 26.8747 | 26.8747 | 26.8747 | 26.8747 | 26.8747 | +0.035 (+0.13%) | 0 |
| 21 Oct 2020 | USD | 26.84 | 26.8402 | 26.84 | 26.8402 | 26.8402 | +0.003 (+0.01%) | 1,528 |
| 20 Oct 2020 | USD | 26.837 | 26.837 | 26.837 | 26.837 | 26.837 | +0.031 (+0.12%) | 0 |
| 19 Oct 2020 | USD | 26.806 | 26.806 | 26.806 | 26.806 | 26.806 | -0.091 (-0.34%) | 0 |
