| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 26.85 | 26.923 | 26.84 | 26.897 | 26.897 | -0.001 (0.0%) | 3,700 |
| 15 Oct 2020 | USD | 26.87 | 26.898 | 26.79 | 26.898 | 26.898 | -0.013 (-0.05%) | 3,000 |
| 14 Oct 2020 | USD | 26.79 | 26.911 | 26.79 | 26.911 | 26.911 | -0.014 (-0.05%) | 300 |
| 13 Oct 2020 | USD | 26.9476 | 26.9476 | 26.925 | 26.925 | 26.925 | -0.04 (-0.15%) | 550 |
| 12 Oct 2020 | USD | 26.9652 | 26.9652 | 26.9652 | 26.9652 | 26.9652 | +0.08 (+0.30%) | 0 |
| 9 Oct 2020 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 26.885 | +0.068 (+0.25%) | 0 |
| 8 Oct 2020 | USD | 26.817 | 26.817 | 26.817 | 26.817 | 26.817 | +0.045 (+0.17%) | 100 |
| 7 Oct 2020 | USD | 26.775 | 26.775 | 26.751 | 26.772 | 26.772 | +0.111 (+0.42%) | 2,600 |
| 6 Oct 2020 | USD | 26.6606 | 26.6606 | 26.6606 | 26.6606 | 26.6606 | -0.064 (-0.24%) | 0 |
| 5 Oct 2020 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.093 (+0.35%) | 10 |
| 2 Oct 2020 | USD | 26.72 | 26.74 | 26.632 | 26.632 | 26.632 | -0.043 (-0.16%) | 800 |
| 1 Oct 2020 | USD | 26.675 | 26.675 | 26.675 | 26.675 | 26.675 | -0.008 (-0.03%) | 100 |
| 30 Sep 2020 | USD | 26.683 | 26.683 | 26.683 | 26.683 | 26.683 | +0.049 (+0.18%) | 0 |
| 29 Sep 2020 | USD | 26.6339 | 26.6339 | 26.6339 | 26.6339 | 26.6339 | -0.002 (-0.01%) | 0 |
| 28 Sep 2020 | USD | 26.73 | 26.7399 | 26.6358 | 26.6358 | 26.6358 | +0.081 (+0.30%) | 1,185 |
| 25 Sep 2020 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | +0.1 (+0.38%) | 0 |
| 24 Sep 2020 | USD | 26.4442 | 26.455 | 26.4442 | 26.455 | 26.455 | +0.021 (+0.08%) | 1,000 |
| 23 Sep 2020 | USD | 26.434 | 26.434 | 26.434 | 26.434 | 26.434 | -0.145 (-0.55%) | 0 |
| 22 Sep 2020 | USD | 26.65 | 26.65 | 26.579 | 26.579 | 26.579 | +0.06 (+0.23%) | 200 |
| 21 Sep 2020 | USD | 26.519 | 26.519 | 26.519 | 26.519 | 26.519 | -0.086 (-0.32%) | 100 |
| 18 Sep 2020 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | -0.039 (-0.15%) | 0 |
| 17 Sep 2020 | USD | 26.6443 | 26.6443 | 26.6443 | 26.6443 | 26.6443 | -0.059 (-0.22%) | 0 |
| 16 Sep 2020 | USD | 26.703 | 26.703 | 26.703 | 26.703 | 26.703 | -0.021 (-0.08%) | 100 |
| 15 Sep 2020 | USD | 26.62 | 26.7236 | 26.62 | 26.7236 | 26.7236 | +0.019 (+0.07%) | 800 |
| 14 Sep 2020 | USD | 26.7049 | 26.7049 | 26.7049 | 26.7049 | 26.7049 | +0.082 (+0.31%) | 0 |
| 11 Sep 2020 | USD | 26.618 | 26.623 | 26.618 | 26.623 | 26.623 | +0.015 (+0.06%) | 800 |
| 10 Sep 2020 | USD | 26.71 | 26.71 | 26.608 | 26.608 | 26.608 | -0.093 (-0.35%) | 300 |
| 9 Sep 2020 | USD | 26.724 | 26.724 | 26.701 | 26.701 | 26.701 | +0.161 (+0.61%) | 400 |
| 8 Sep 2020 | USD | 26.48 | 26.54 | 26.45 | 26.54 | 26.54 | -0.11 (-0.41%) | 1,300 |
| 4 Sep 2020 | USD | 26.69 | 26.69 | 26.65 | 26.65 | 26.65 | -0.046 (-0.17%) | 36,200 |
