| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 26.65 | 26.696 | 26.65 | 26.696 | 26.696 | -0.13 (-0.48%) | 800 |
| 2 Sep 2020 | USD | 26.826 | 26.826 | 26.826 | 26.826 | 26.826 | +0.015 (+0.06%) | 100 |
| 1 Sep 2020 | USD | 26.73 | 26.811 | 26.73 | 26.811 | 26.811 | +0.003 (+0.01%) | 10,700 |
| 31 Aug 2020 | USD | 26.808 | 26.808 | 26.808 | 26.808 | 26.808 | -0.012 (-0.04%) | 0 |
| 28 Aug 2020 | USD | 26.768 | 26.82 | 26.768 | 26.82 | 26.82 | +0.02 (+0.07%) | 600 |
| 27 Aug 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
| 26 Aug 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.018 (+0.07%) | 0 |
| 25 Aug 2020 | USD | 26.78 | 26.812 | 26.78 | 26.812 | 26.812 | +0.017 (+0.06%) | 4,200 |
| 24 Aug 2020 | USD | 26.87 | 26.87 | 26.795 | 26.795 | 26.795 | +0.04 (+0.15%) | 1,900 |
| 21 Aug 2020 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | +0.018 (+0.07%) | 0 |
| 20 Aug 2020 | USD | 26.68 | 26.737 | 26.68 | 26.737 | 26.737 | +0.002 (+0.01%) | 4,000 |
| 19 Aug 2020 | USD | 26.762 | 26.762 | 26.735 | 26.735 | 26.735 | -0.02 (-0.07%) | 400 |
| 18 Aug 2020 | USD | 26.83 | 26.84 | 26.755 | 26.755 | 26.755 | +0.015 (+0.06%) | 1,100 |
| 17 Aug 2020 | USD | 26.82 | 26.82 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 3,300 |
| 14 Aug 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.005 (-0.02%) | 0 |
| 13 Aug 2020 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | -0.013 (-0.05%) | 0 |
| 12 Aug 2020 | USD | 26.738 | 26.738 | 26.738 | 26.738 | 26.738 | +0.048 (+0.18%) | 0 |
| 11 Aug 2020 | USD | 26.71 | 26.71 | 26.69 | 26.69 | 26.69 | -0.034 (-0.13%) | 12,600 |
| 10 Aug 2020 | USD | 26.682 | 26.724 | 26.682 | 26.724 | 26.724 | +0.009 (+0.03%) | 200 |
| 7 Aug 2020 | USD | 26.651 | 26.715 | 26.651 | 26.715 | 26.715 | -0.001 (0.0%) | 100 |
| 6 Aug 2020 | USD | 26.71 | 26.716 | 26.65 | 26.716 | 26.716 | -0.014 (-0.05%) | 1,700 |
| 5 Aug 2020 | USD | 26.7299 | 26.7299 | 26.7299 | 26.7299 | 26.7299 | +0.115 (+0.43%) | 0 |
| 4 Aug 2020 | USD | 26.6148 | 26.6148 | 26.6148 | 26.6148 | 26.6148 | +0.029 (+0.11%) | 10 |
| 3 Aug 2020 | USD | 26.5855 | 26.5855 | 26.5855 | 26.5855 | 26.5855 | +0.055 (+0.21%) | 10 |
| 31 Jul 2020 | USD | 26.5399 | 26.5399 | 26.53 | 26.5307 | 26.5307 | +0.046 (+0.17%) | 1,528 |
| 30 Jul 2020 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | -0.04 (-0.15%) | 0 |
| 29 Jul 2020 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | +0.076 (+0.29%) | 100 |
| 28 Jul 2020 | USD | 26.449 | 26.449 | 26.449 | 26.449 | 26.449 | -0.046 (-0.17%) | 0 |
| 27 Jul 2020 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | +0.059 (+0.22%) | 0 |
| 24 Jul 2020 | USD | 26.436 | 26.436 | 26.436 | 26.436 | 26.436 | -0.046 (-0.17%) | 0 |
