| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 26.482 | 26.482 | 26.482 | 26.482 | 26.482 | -0.083 (-0.31%) | 0 |
| 22 Jul 2020 | USD | 26.565 | 26.565 | 26.565 | 26.565 | 26.565 | +0.041 (+0.15%) | 0 |
| 21 Jul 2020 | USD | 26.524 | 26.524 | 26.524 | 26.524 | 26.524 | -0.013 (-0.05%) | 0 |
| 20 Jul 2020 | USD | 26.537 | 26.537 | 26.537 | 26.537 | 26.537 | +0.092 (+0.35%) | 0 |
| 17 Jul 2020 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | +0.038 (+0.14%) | 0 |
| 16 Jul 2020 | USD | 26.407 | 26.407 | 26.407 | 26.407 | 26.407 | -0.007 (-0.03%) | 0 |
| 15 Jul 2020 | USD | 26.61 | 26.61 | 26.414 | 26.414 | 26.414 | +0.047 (+0.18%) | 200 |
| 14 Jul 2020 | USD | 26.367 | 26.367 | 26.367 | 26.367 | 26.367 | +0.117 (+0.45%) | 100 |
| 13 Jul 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.115 (-0.44%) | 100 |
| 10 Jul 2020 | USD | 26.317 | 26.365 | 26.317 | 26.365 | 26.365 | +0.067 (+0.25%) | 200 |
| 9 Jul 2020 | USD | 26.4 | 26.4 | 26.23 | 26.298 | 26.298 | -0.037 (-0.14%) | 400 |
| 8 Jul 2020 | USD | 26.335 | 26.335 | 26.335 | 26.335 | 26.335 | +0.055 (+0.21%) | 0 |
| 7 Jul 2020 | USD | 26.42 | 26.43 | 26.28 | 26.28 | 26.28 | -0.09 (-0.34%) | 3,100 |
| 6 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.102 (+0.39%) | 100 |
| 2 Jul 2020 | USD | 26.275 | 26.4 | 26.268 | 26.268 | 26.268 | +0.057 (+0.22%) | 8,800 |
| 1 Jul 2020 | USD | 26.295 | 26.295 | 26.15 | 26.211 | 26.211 | +0.072 (+0.28%) | 608 |
| 30 Jun 2020 | USD | 26.08 | 26.139 | 26.08 | 26.139 | 26.139 | +0.111 (+0.43%) | 1,000 |
| 29 Jun 2020 | USD | 26.028 | 26.028 | 26.028 | 26.028 | 26.028 | +0.133 (+0.51%) | 100 |
| 26 Jun 2020 | USD | 25.8953 | 25.8953 | 25.8953 | 25.8953 | 25.8953 | -0.1 (-0.38%) | 0 |
| 25 Jun 2020 | USD | 25.99 | 26.005 | 25.99 | 25.995 | 25.995 | +0.008 (+0.03%) | 1,400 |
| 24 Jun 2020 | USD | 26.04 | 26.04 | 25.9739 | 25.9866 | 25.9866 | -0.197 (-0.75%) | 1,906 |
| 23 Jun 2020 | USD | 26.11 | 26.184 | 26.11 | 26.184 | 26.184 | +0.058 (+0.22%) | 200 |
| 22 Jun 2020 | USD | 26.05 | 26.126 | 26.032 | 26.126 | 26.126 | +0.051 (+0.19%) | 5,100 |
| 19 Jun 2020 | USD | 26.0753 | 26.0753 | 26.0753 | 26.0753 | 26.0753 | -0.026 (-0.10%) | 0 |
| 18 Jun 2020 | USD | 26.085 | 26.101 | 26.085 | 26.101 | 26.101 | +0.01 (+0.04%) | 200 |
| 17 Jun 2020 | USD | 26.0911 | 26.0911 | 26.0911 | 26.0911 | 26.0911 | +0 (+0.0%) | 0 |
| 16 Jun 2020 | USD | 26.21 | 26.21 | 26.091 | 26.091 | 26.091 | +0.098 (+0.38%) | 100 |
| 15 Jun 2020 | USD | 26.03 | 26.11 | 25.993 | 25.993 | 25.993 | +0.053 (+0.20%) | 300 |
| 12 Jun 2020 | USD | 25.755 | 25.94 | 25.755 | 25.94 | 25.94 | +0.145 (+0.56%) | 200 |
| 11 Jun 2020 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | -0.56 (-2.13%) | 0 |
