| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 28.765 | 28.765 | 28.7 | 28.728 | 28.728 | +0.053 (+0.18%) | 1,600 |
| 21 Nov 2023 | USD | 28.63 | 28.675 | 28.62 | 28.675 | 28.675 | -0.021 (-0.07%) | 2,100 |
| 20 Nov 2023 | USD | 28.6 | 28.718 | 28.6 | 28.696 | 28.696 | +0.106 (+0.37%) | 2,200 |
| 17 Nov 2023 | USD | 28.575 | 28.605 | 28.54 | 28.59 | 28.59 | +0.04 (+0.14%) | 2,100 |
| 16 Nov 2023 | USD | 28.49 | 28.57 | 28.49 | 28.55 | 28.55 | +0.002 (+0.01%) | 6,700 |
| 15 Nov 2023 | USD | 28.56 | 28.58 | 28.51 | 28.548 | 28.548 | +0.033 (+0.12%) | 3,700 |
| 14 Nov 2023 | USD | 28.46 | 28.54 | 28.46 | 28.515 | 28.515 | +0.29 (+1.03%) | 12,700 |
| 13 Nov 2023 | USD | 28.14 | 28.225 | 28.14 | 28.225 | 28.225 | -0.01 (-0.04%) | 600 |
| 10 Nov 2023 | USD | 27.999 | 28.235 | 27.98 | 28.235 | 28.235 | +0.284 (+1.02%) | 93,900 |
| 9 Nov 2023 | USD | 28.07 | 28.12 | 27.92 | 27.951 | 27.951 | -0.149 (-0.53%) | 105,900 |
| 8 Nov 2023 | USD | 28.12 | 28.12 | 28.03 | 28.1 | 28.1 | +0.032 (+0.11%) | 8,000 |
| 7 Nov 2023 | USD | 27.999 | 28.068 | 27.999 | 28.068 | 28.068 | +0.038 (+0.14%) | 700 |
| 6 Nov 2023 | USD | 27.96 | 28.03 | 27.96 | 28.03 | 28.03 | +0.025 (+0.09%) | 6,800 |
| 3 Nov 2023 | USD | 27.86 | 28.05 | 27.86 | 28.005 | 28.005 | +0.18 (+0.65%) | 6,000 |
| 2 Nov 2023 | USD | 27.65 | 27.84 | 27.65 | 27.8252 | 27.8252 | +0.315 (+1.15%) | 8,027 |
| 1 Nov 2023 | USD | 27.42 | 27.51 | 27.42 | 27.51 | 27.51 | +0.176 (+0.64%) | 2,000 |
| 31 Oct 2023 | USD | 27.289 | 27.36 | 27.27 | 27.334 | 27.334 | +0.094 (+0.35%) | 3,900 |
| 30 Oct 2023 | USD | 27.15 | 27.27 | 27.1 | 27.24 | 27.24 | +0.18 (+0.67%) | 2,800 |
| 27 Oct 2023 | USD | 27.21 | 27.21 | 27 | 27.06 | 27.06 | -0.1 (-0.37%) | 6,600 |
| 26 Oct 2023 | USD | 27.24 | 27.244 | 27.106 | 27.16 | 27.16 | -0.17 (-0.62%) | 4,300 |
| 25 Oct 2023 | USD | 27.39 | 27.404 | 27.29 | 27.33 | 27.33 | -0.226 (-0.82%) | 6,200 |
| 24 Oct 2023 | USD | 27.523 | 27.59 | 27.49 | 27.556 | 27.556 | +0.117 (+0.43%) | 1,400 |
| 23 Oct 2023 | USD | 27.525 | 27.525 | 27.43 | 27.439 | 27.439 | -0.034 (-0.12%) | 1,100 |
| 20 Oct 2023 | USD | 27.6 | 27.6 | 27.46 | 27.473 | 27.473 | -0.21 (-0.76%) | 4,700 |
| 19 Oct 2023 | USD | 27.75 | 27.75 | 27.62 | 27.683 | 27.683 | -0.067 (-0.24%) | 9,600 |
| 18 Oct 2023 | USD | 27.86 | 27.9 | 27.75 | 27.75 | 27.75 | -0.214 (-0.77%) | 7,854 |
| 17 Oct 2023 | USD | 27.82 | 27.99 | 27.82 | 27.964 | 27.964 | -0.023 (-0.08%) | 435,897 |
| 16 Oct 2023 | USD | 27.92 | 28.02 | 27.92 | 27.9873 | 27.9873 | +0.162 (+0.58%) | 1,903 |
| 13 Oct 2023 | USD | 27.85 | 27.85 | 27.752 | 27.825 | 27.825 | -0.049 (-0.18%) | 1,900 |
| 12 Oct 2023 | USD | 27.97 | 28 | 27.79 | 27.8739 | 27.8739 | -0.076 (-0.27%) | 9,510 |
