| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 27.924 | 27.95 | 27.89 | 27.95 | 27.95 | +0.063 (+0.23%) | 3,700 |
| 10 Oct 2023 | USD | 27.84 | 27.97 | 27.84 | 27.887 | 27.887 | +0.084 (+0.30%) | 9,600 |
| 9 Oct 2023 | USD | 27.66 | 27.806 | 27.66 | 27.803 | 27.803 | +0.079 (+0.28%) | 1,300 |
| 6 Oct 2023 | USD | 27.4 | 27.77 | 27.4 | 27.724 | 27.724 | +0.192 (+0.70%) | 10,400 |
| 5 Oct 2023 | USD | 27.51 | 27.57 | 27.44 | 27.532 | 27.532 | -0.034 (-0.12%) | 18,200 |
| 4 Oct 2023 | USD | 27.46 | 27.566 | 27.46 | 27.566 | 27.566 | +0.153 (+0.56%) | 9,500 |
| 3 Oct 2023 | USD | 27.5 | 27.5 | 27.37 | 27.413 | 27.413 | -0.209 (-0.76%) | 5,900 |
| 2 Oct 2023 | USD | 27.585 | 27.622 | 27.56 | 27.622 | 27.622 | -0.048 (-0.17%) | 2,100 |
| 29 Sep 2023 | USD | 27.73 | 27.8 | 27.624 | 27.67 | 27.67 | +0.005 (+0.02%) | 5,100 |
| 28 Sep 2023 | USD | 27.55 | 27.7 | 27.55 | 27.665 | 27.665 | +0.125 (+0.45%) | 68,500 |
| 27 Sep 2023 | USD | 27.481 | 27.62 | 27.46 | 27.54 | 27.54 | -0.024 (-0.09%) | 6,900 |
| 26 Sep 2023 | USD | 27.595 | 27.62 | 27.54 | 27.564 | 27.564 | -0.196 (-0.71%) | 2,300 |
| 25 Sep 2023 | USD | 27.65 | 27.76 | 27.65 | 27.76 | 27.76 | +0.071 (+0.26%) | 12,100 |
| 22 Sep 2023 | USD | 27.79 | 27.79 | 27.689 | 27.689 | 27.689 | -0.036 (-0.13%) | 6,800 |
| 21 Sep 2023 | USD | 27.83 | 27.83 | 27.725 | 27.725 | 27.725 | -0.248 (-0.89%) | 3,300 |
| 20 Sep 2023 | USD | 28.13 | 28.19 | 27.97 | 27.973 | 27.973 | -0.122 (-0.43%) | 8,200 |
| 19 Sep 2023 | USD | 28.02 | 28.11 | 28.019 | 28.095 | 28.095 | -0.026 (-0.09%) | 11,900 |
| 18 Sep 2023 | USD | 28.1 | 28.16 | 28.1 | 28.121 | 28.121 | +0.009 (+0.03%) | 8,900 |
| 15 Sep 2023 | USD | 28.268 | 28.268 | 28.11 | 28.112 | 28.112 | -0.14 (-0.50%) | 15,200 |
| 14 Sep 2023 | USD | 28.18 | 28.28 | 28.18 | 28.252 | 28.252 | +0.122 (+0.43%) | 9,900 |
| 13 Sep 2023 | USD | 28.12 | 28.17 | 28.12 | 28.13 | 28.13 | +0.004 (+0.01%) | 3,400 |
| 12 Sep 2023 | USD | 28.13 | 28.19 | 28.12 | 28.126 | 28.126 | -0.059 (-0.21%) | 5,000 |
| 11 Sep 2023 | USD | 28.14 | 28.2 | 28.14 | 28.185 | 28.185 | +0.073 (+0.26%) | 1,700 |
| 8 Sep 2023 | USD | 28.141 | 28.141 | 28.07 | 28.112 | 28.112 | +0.024 (+0.09%) | 5,800 |
| 7 Sep 2023 | USD | 28.04 | 28.12 | 28.04 | 28.088 | 28.088 | -0.043 (-0.15%) | 4,800 |
| 6 Sep 2023 | USD | 28.1 | 28.14 | 28.04 | 28.131 | 28.131 | -0.075 (-0.27%) | 12,000 |
| 5 Sep 2023 | USD | 28.192 | 28.23 | 28.181 | 28.206 | 28.206 | -0.049 (-0.17%) | 1,600 |
| 1 Sep 2023 | USD | 28.34 | 28.34 | 28.221 | 28.255 | 28.255 | +0.03 (+0.11%) | 1,700 |
| 31 Aug 2023 | USD | 28.27 | 28.27 | 28.21 | 28.225 | 28.225 | +0.001 (+0.0%) | 1,400 |
| 30 Aug 2023 | USD | 28.225 | 28.25 | 28.215 | 28.224 | 28.224 | +0.039 (+0.14%) | 2,300 |
