| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 28.225 | 28.25 | 28.215 | 28.224 | 28.224 | +0.039 (+0.14%) | 2,300 |
| 29 Aug 2023 | USD | 28.083 | 28.185 | 28.083 | 28.185 | 28.185 | +0.181 (+0.65%) | 11,600 |
| 28 Aug 2023 | USD | 27.94 | 28.004 | 27.94 | 28.004 | 28.004 | +0.082 (+0.29%) | 3,200 |
| 25 Aug 2023 | USD | 27.85 | 27.93 | 27.842 | 27.922 | 27.922 | +0.089 (+0.32%) | 2,000 |
| 24 Aug 2023 | USD | 27.85 | 27.9 | 27.833 | 27.833 | 27.833 | -0.15 (-0.54%) | 2,700 |
| 23 Aug 2023 | USD | 27.99 | 28 | 27.95 | 27.983 | 27.983 | +0.13 (+0.47%) | 1,400 |
| 22 Aug 2023 | USD | 27.83 | 27.9 | 27.8 | 27.853 | 27.853 | -0.027 (-0.10%) | 8,100 |
| 21 Aug 2023 | USD | 27.8 | 27.91 | 27.8 | 27.88 | 27.88 | +0.098 (+0.35%) | 1,800 |
| 18 Aug 2023 | USD | 27.7301 | 27.79 | 27.7301 | 27.7821 | 27.7821 | -0.008 (-0.03%) | 1,499 |
| 17 Aug 2023 | USD | 27.86 | 27.86 | 27.74 | 27.79 | 27.79 | -0.14 (-0.50%) | 3,100 |
| 16 Aug 2023 | USD | 27.94 | 27.94 | 27.86 | 27.93 | 27.93 | -0.043 (-0.15%) | 16,600 |
| 15 Aug 2023 | USD | 28.03 | 28.03 | 27.96 | 27.973 | 27.973 | -0.117 (-0.42%) | 6,900 |
| 14 Aug 2023 | USD | 28.093 | 28.093 | 28.085 | 28.09 | 28.09 | +0.055 (+0.20%) | 1,600 |
| 11 Aug 2023 | USD | 28.03 | 28.08 | 28.03 | 28.035 | 28.035 | +0.015 (+0.05%) | 1,100 |
| 10 Aug 2023 | USD | 28.165 | 28.165 | 27.99 | 28.02 | 28.02 | -0.024 (-0.09%) | 3,400 |
| 9 Aug 2023 | USD | 28.071 | 28.109 | 28 | 28.044 | 28.044 | -0.07 (-0.25%) | 5,100 |
| 8 Aug 2023 | USD | 28.011 | 28.118 | 27.99 | 28.114 | 28.114 | -0.026 (-0.09%) | 11,400 |
| 7 Aug 2023 | USD | 28.111 | 28.145 | 28.091 | 28.14 | 28.14 | +0.112 (+0.40%) | 8,300 |
| 4 Aug 2023 | USD | 28.055 | 28.08 | 28.028 | 28.028 | 28.028 | -0.061 (-0.22%) | 500 |
| 3 Aug 2023 | USD | 28.09 | 28.125 | 28.06 | 28.089 | 28.089 | -0.018 (-0.06%) | 10,600 |
| 2 Aug 2023 | USD | 28.1 | 28.16 | 28.08 | 28.107 | 28.107 | -0.138 (-0.49%) | 10,100 |
| 1 Aug 2023 | USD | 28.282 | 28.29 | 28.22 | 28.245 | 28.245 | -0.02 (-0.07%) | 8,600 |
| 31 Jul 2023 | USD | 28.305 | 28.309 | 28.23 | 28.265 | 28.265 | +0.015 (+0.05%) | 6,500 |
| 28 Jul 2023 | USD | 28.32 | 28.32 | 28.25 | 28.25 | 28.25 | +0.09 (+0.32%) | 4,100 |
| 27 Jul 2023 | USD | 28.295 | 28.295 | 28.16 | 28.16 | 28.16 | -0.079 (-0.28%) | 5,500 |
| 26 Jul 2023 | USD | 28.2 | 28.26 | 28.2 | 28.239 | 28.239 | +0.004 (+0.01%) | 3,500 |
| 25 Jul 2023 | USD | 28.19 | 28.27 | 28.19 | 28.235 | 28.235 | +0.032 (+0.11%) | 3,800 |
| 24 Jul 2023 | USD | 28.24 | 28.24 | 28.19 | 28.203 | 28.203 | -0.007 (-0.02%) | 2,400 |
| 21 Jul 2023 | USD | 28.18 | 28.21 | 28.15 | 28.21 | 28.21 | +0.07 (+0.25%) | 15,700 |
| 20 Jul 2023 | USD | 28.15 | 28.18 | 28.125 | 28.14 | 28.14 | -0.11 (-0.39%) | 21,400 |
