Innovator ETFs Trust - Innovat Recent Share Price (USX:UMAY)

USX:UMAY - Innovator S&P 500 Ultra Buffer ETF - May Innovator ETFs Trust - Innovat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	28.22	28.256	28.22	28.25	28.25	+0.02 (+0.07%)	5,600
18 Jul 2023	USD	28.178	28.23	28.178	28.23	28.23	+0.04 (+0.14%)	3,500
17 Jul 2023	USD	28.15	28.19	28.15	28.19	28.19	+0.05 (+0.18%)	1,100
14 Jul 2023	USD	28.155	28.155	28.08	28.14	28.14	-0.04 (-0.14%)	15,400
13 Jul 2023	USD	28.098	28.18	28.05	28.18	28.18	+0.12 (+0.43%)	182,500
12 Jul 2023	USD	28.055	28.06	28.005	28.06	28.06	+0.15 (+0.54%)	8,000
11 Jul 2023	USD	27.87	27.92	27.865	27.91	27.91	+0.085 (+0.31%)	2,700
10 Jul 2023	USD	27.85	27.85	27.8	27.825	27.825	+0.035 (+0.13%)	4,900
7 Jul 2023	USD	27.855	27.89	27.79	27.79	27.79	-0.08 (-0.29%)	3,500
6 Jul 2023	USD	27.79	27.87	27.79	27.87	27.87	-0.064 (-0.23%)	9,300
5 Jul 2023	USD	27.92	27.94	27.907	27.934	27.934	+0.004 (+0.01%)	39,600
3 Jul 2023	USD	27.91	27.97	27.9	27.93	27.93	-0.02 (-0.07%)	1,700
30 Jun 2023	USD	27.88	27.95	27.88	27.95	27.95	+0.13 (+0.47%)	11,200
29 Jun 2023	USD	27.73	27.83	27.73	27.82	27.82	+0.093 (+0.34%)	6,300
28 Jun 2023	USD	27.745	27.77	27.717	27.727	27.727	+0.007 (+0.03%)	2,100
27 Jun 2023	USD	27.73	27.76	27.71	27.72	27.72	+0.101 (+0.37%)	7,000
26 Jun 2023	USD	27.67	27.67	27.619	27.619	27.619	-0.036 (-0.13%)	5,800
23 Jun 2023	USD	27.658	27.68	27.63	27.655	27.655	-0.055 (-0.20%)	2,100
22 Jun 2023	USD	27.673	27.75	27.64	27.71	27.71	+0.06 (+0.22%)	12,100
21 Jun 2023	USD	27.7	27.74	27.65	27.65	27.65	-0.12 (-0.43%)	7,100
20 Jun 2023	USD	27.68	27.77	27.675	27.77	27.77	+0.04 (+0.14%)	6,500
16 Jun 2023	USD	27.81	27.82	27.73	27.73	27.73	-0.069 (-0.25%)	25,868
15 Jun 2023	USD	27.75	27.83	27.71	27.799	27.799	+0.129 (+0.47%)	6,700
14 Jun 2023	USD	27.66	27.75	27.61	27.67	27.67	+0.01 (+0.04%)	7,800
13 Jun 2023	USD	27.66	27.7	27.64	27.66	27.66	+0.072 (+0.26%)	10,200
12 Jun 2023	USD	27.62	27.62	27.52	27.588	27.588	+0.118 (+0.43%)	4,000
9 Jun 2023	USD	27.56	27.569	27.445	27.47	27.47	-0.04 (-0.15%)	36,500
8 Jun 2023	USD	27.46	27.51	27.3867	27.51	27.51	+0.08 (+0.29%)	36,712
7 Jun 2023	USD	27.43	27.52	27.397	27.43	27.43	-0.07 (-0.25%)	53,900
6 Jun 2023	USD	27.35	27.5	27.35	27.5	27.5	+0.089 (+0.32%)	28,800

First
7
8
9
10
11
Last

Unicorn Response |