| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 8.11 | 8.18 | 8.01 | 8.02 | 8.02 | -0.21 (-2.55%) | 16,064,140 |
| 14 Mar 2024 | USD | 8.32 | 8.355 | 8.16 | 8.23 | 8.23 | -0.09 (-1.08%) | 8,022,776 |
| 13 Mar 2024 | USD | 8.43 | 8.48 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 7,759,026 |
| 12 Mar 2024 | USD | 8.33 | 8.49 | 8.28 | 8.48 | 8.48 | +0.3 (+3.67%) | 9,435,322 |
| 11 Mar 2024 | USD | 8.2 | 8.275 | 8.13 | 8.18 | 8.18 | -0.03 (-0.37%) | 6,574,211 |
| 8 Mar 2024 | USD | 8.25 | 8.45 | 8.205 | 8.21 | 8.21 | -0.04 (-0.48%) | 13,453,740 |
| 7 Mar 2024 | USD | 7.99 | 8.3 | 7.965 | 8.25 | 8.25 | +0.34 (+4.30%) | 11,401,090 |
| 6 Mar 2024 | USD | 7.755 | 8 | 7.755 | 7.91 | 7.91 | +0.27 (+3.53%) | 9,735,555 |
| 5 Mar 2024 | USD | 7.67 | 7.7 | 7.59 | 7.64 | 7.64 | -0.1 (-1.29%) | 6,345,945 |
| 4 Mar 2024 | USD | 7.81 | 7.8197 | 7.71 | 7.74 | 7.74 | -0.07 (-0.90%) | 6,657,941 |
| 1 Mar 2024 | USD | 7.68 | 7.83 | 7.63 | 7.81 | 7.81 | +0.13 (+1.69%) | 8,846,552 |
| 29 Feb 2024 | USD | 7.65 | 7.706 | 7.6301 | 7.68 | 7.68 | +0.14 (+1.86%) | 7,015,445 |
| 28 Feb 2024 | USD | 7.54 | 7.55 | 7.475 | 7.54 | 7.54 | -0.03 (-0.40%) | 4,700,162 |
| 27 Feb 2024 | USD | 7.65 | 7.66 | 7.56 | 7.57 | 7.57 | -0.05 (-0.66%) | 3,691,466 |
| 26 Feb 2024 | USD | 7.56 | 7.65 | 7.56 | 7.62 | 7.62 | +0.06 (+0.79%) | 4,592,790 |
| 23 Feb 2024 | USD | 7.65 | 7.68 | 7.53 | 7.56 | 7.56 | -0.2 (-2.58%) | 6,524,410 |
| 22 Feb 2024 | USD | 7.8 | 7.82 | 7.7 | 7.76 | 7.76 | +0.04 (+0.52%) | 7,851,031 |
| 21 Feb 2024 | USD | 7.67 | 7.72 | 7.615 | 7.72 | 7.72 | -0.05 (-0.64%) | 8,173,667 |
| 20 Feb 2024 | USD | 7.71 | 7.81 | 7.71 | 7.77 | 7.77 | +0.07 (+0.91%) | 6,442,345 |
| 16 Feb 2024 | USD | 7.73 | 7.77 | 7.66 | 7.7 | 7.7 | -0.1 (-1.28%) | 4,977,601 |
| 15 Feb 2024 | USD | 7.93 | 7.93 | 7.77 | 7.8 | 7.8 | -0.13 (-1.64%) | 8,045,045 |
| 14 Feb 2024 | USD | 7.9 | 7.95 | 7.81 | 7.93 | 7.93 | +0.14 (+1.80%) | 7,253,805 |
| 13 Feb 2024 | USD | 7.91 | 7.925 | 7.73 | 7.79 | 7.79 | -0.27 (-3.35%) | 7,366,652 |
| 12 Feb 2024 | USD | 8.11 | 8.196 | 8.04 | 8.06 | 8.06 | -0.05 (-0.62%) | 5,252,810 |
| 9 Feb 2024 | USD | 8.09 | 8.13 | 8.0101 | 8.11 | 8.11 | +0.06 (+0.75%) | 5,604,932 |
| 8 Feb 2024 | USD | 7.89 | 8.11 | 7.83 | 8.05 | 8.05 | +0.15 (+1.90%) | 7,635,087 |
| 7 Feb 2024 | USD | 7.72 | 7.9 | 7.6701 | 7.9 | 7.9 | +0.23 (+3.00%) | 8,165,353 |
| 6 Feb 2024 | USD | 7.78 | 7.79 | 7.61 | 7.67 | 7.67 | 0.0 (0.0%) | 5,923,062 |
| 5 Feb 2024 | USD | 7.62 | 7.69 | 7.58 | 7.67 | 7.67 | +0.05 (+0.66%) | 5,476,643 |
| 2 Feb 2024 | USD | 7.67 | 7.69 | 7.55 | 7.62 | 7.62 | -0.07 (-0.91%) | 9,876,447 |
