IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.95 | 43 | 3 | 298 | 464 | 30 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 1 | 7.2 | 5.9 | 8.5 | 0% | 0.989 | -0.002 | 0 | 0 | 0 |
2024-05-17 | 2 | 6.25 | 6 | 6.5 | 0% | 0.969 | -0.005 | 0.001 | 0 | 0 |
2024-05-17 | 3 | 5.2 | 5 | 5.4 | 0% | 0.977 | -0.003 | 0.001 | 0 | 0 |
2024-05-17 | 4 | 4.2 | 4 | 4.4 | 0% | 0.969 | -0.002 | 0.002 | 0 | 0 |
2024-05-17 | 5 | 3.2 | 3 | 3.4 | 0% | 0.959 | -0.002 | 0.002 | 0 | 0 |
2024-05-17 | 6 | 1.725 | 1 | 2.45 | 0% | 0.828 | -0.01 | 0.006 | 2 | 0 |
2024-05-17 | 7 | 1.25 | 0 | 2.5 | 0% | 0.985 | 0 | 0.001 | 0 | 4 |
2024-05-17 | 8 | 0.35 | 0.2 | 0.5 | +11.1% | 0.598 | -0.002 | 0.009 | 282 | 39 |
2024-05-17 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-17 | 10 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 11 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 13 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |