| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2000 | USD | 12.5625 | 12.8125 | 12.125 | 12.25 | 13.0164 | -0.5 (-3.92%) | 1,225,400 |
| 24 Oct 2000 | USD | 12.3125 | 12.8125 | 12.25 | 12.75 | 13.5477 | +1 (+8.51%) | 1,769,100 |
| 23 Oct 2000 | USD | 11.6875 | 11.75 | 11.0625 | 11.75 | 12.4851 | +0.312 (+2.73%) | 1,139,200 |
| 20 Oct 2000 | USD | 10.875 | 11.625 | 10.875 | 11.4375 | 12.1531 | +0.375 (+3.39%) | 3,349,600 |
| 19 Oct 2000 | USD | 10.5 | 11.625 | 10.125 | 11.0625 | 11.7546 | +1.5 (+15.69%) | 2,867,800 |
| 18 Oct 2000 | USD | 9.0625 | 9.875 | 8.6875 | 9.5625 | 10.1608 | -0.312 (-3.16%) | 984,400 |
| 17 Oct 2000 | USD | 10 | 10 | 9.4375 | 9.875 | 10.4928 | 0.0 (0.0%) | 919,300 |
| 16 Oct 2000 | USD | 11.1875 | 11.1875 | 9.5 | 9.875 | 10.4928 | -1.938 (-16.40%) | 1,068,700 |
| 13 Oct 2000 | USD | 11 | 11.875 | 10.875 | 11.8125 | 12.5515 | +0.688 (+6.18%) | 1,708,500 |
| 12 Oct 2000 | USD | 11.25 | 11.3125 | 11 | 11.125 | 11.821 | -0.062 (-0.56%) | 926,000 |
| 11 Oct 2000 | USD | 11.125 | 11.5 | 10.9375 | 11.1875 | 11.8874 | -0.312 (-2.72%) | 2,094,200 |
| 10 Oct 2000 | USD | 12.375 | 12.4375 | 11.4375 | 11.5 | 12.2195 | -1 (-8%) | 1,988,700 |
| 9 Oct 2000 | USD | 12.5625 | 12.75 | 12.1875 | 12.5 | 13.282 | -0.5 (-3.85%) | 1,511,000 |
| 6 Oct 2000 | USD | 12.875 | 13.6875 | 12.8125 | 13 | 13.8133 | +0.75 (+6.12%) | 2,746,500 |
| 5 Oct 2000 | USD | 11.6875 | 12.25 | 11.4375 | 12.25 | 13.0164 | +1.312 (+12%) | 2,671,800 |
| 4 Oct 2000 | USD | 10.375 | 11.375 | 9.75 | 10.9375 | 11.6218 | +0.375 (+3.55%) | 1,673,100 |
| 3 Oct 2000 | USD | 11.25 | 11.4375 | 10.3125 | 10.5625 | 11.2233 | -0.062 (-0.59%) | 2,417,800 |
| 2 Oct 2000 | USD | 11.875 | 11.875 | 10.5 | 10.625 | 11.2897 | -1.25 (-10.53%) | 2,084,900 |
| 29 Sep 2000 | USD | 12.1875 | 12.25 | 11.8125 | 11.875 | 12.6179 | -0.875 (-6.86%) | 1,520,600 |
| 28 Sep 2000 | USD | 12.75 | 13.0625 | 12.375 | 12.75 | 13.5477 | -0.438 (-3.32%) | 1,401,700 |
| 27 Sep 2000 | USD | 13.4375 | 13.75 | 13.0625 | 13.1875 | 14.0125 | 0.0 (0.0%) | 2,754,800 |
| 26 Sep 2000 | USD | 13.9375 | 14.0625 | 13.125 | 13.1875 | 14.0125 | -0.688 (-4.95%) | 2,834,900 |
| 25 Sep 2000 | USD | 14.0625 | 14.0625 | 13.6875 | 13.875 | 14.7431 | -0.188 (-1.33%) | 2,080,500 |
| 22 Sep 2000 | USD | 13.75 | 14.125 | 13.4375 | 14.0625 | 14.9423 | -0.812 (-5.46%) | 2,481,100 |
| 21 Sep 2000 | USD | 14.875 | 15.1875 | 14.5625 | 14.875 | 15.8056 | 0.0 (0.0%) | 3,562,100 |
| 20 Sep 2000 | USD | 14 | 15 | 13.75 | 14.875 | 15.8056 | +0.875 (+6.25%) | 4,255,600 |
| 19 Sep 2000 | USD | 13.375 | 14.0625 | 12.9375 | 14 | 14.8759 | 0.0 (0.0%) | 10,767,900 |
