| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 7.76 | 7.78 | 7.65 | 7.69 | 7.69 | -0.02 (-0.26%) | 8,556,840 |
| 31 Jan 2024 | USD | 7.84 | 8.04 | 7.57 | 7.71 | 7.71 | -0.12 (-1.53%) | 8,095,159 |
| 30 Jan 2024 | USD | 7.91 | 7.94 | 7.81 | 7.83 | 7.83 | -0.06 (-0.76%) | 6,596,820 |
| 29 Jan 2024 | USD | 7.85 | 7.9 | 7.79 | 7.89 | 7.89 | +0.05 (+0.64%) | 6,501,828 |
| 26 Jan 2024 | USD | 8.05 | 8.05 | 7.8 | 7.84 | 7.84 | -0.43 (-5.20%) | 11,366,880 |
| 25 Jan 2024 | USD | 8.41 | 8.43 | 8.21 | 8.27 | 8.27 | +0.06 (+0.73%) | 14,917,820 |
| 24 Jan 2024 | USD | 8.18 | 8.35 | 8.16 | 8.21 | 8.21 | +0.09 (+1.11%) | 13,321,800 |
| 23 Jan 2024 | USD | 8.05 | 8.14 | 8.04 | 8.12 | 8.12 | +0.02 (+0.25%) | 6,727,800 |
| 22 Jan 2024 | USD | 8.06 | 8.16 | 8.03 | 8.1 | 8.1 | +0.14 (+1.76%) | 8,149,100 |
| 19 Jan 2024 | USD | 7.78 | 7.99 | 7.73 | 7.96 | 7.96 | +0.17 (+2.18%) | 12,232,500 |
| 18 Jan 2024 | USD | 7.8 | 7.85 | 7.67 | 7.79 | 7.79 | +0.15 (+1.96%) | 8,188,200 |
| 17 Jan 2024 | USD | 7.64 | 7.66 | 7.46 | 7.64 | 7.64 | -0.19 (-2.43%) | 10,045,700 |
| 16 Jan 2024 | USD | 7.87 | 7.89 | 7.75 | 7.83 | 7.83 | -0.12 (-1.51%) | 7,757,400 |
| 12 Jan 2024 | USD | 7.98 | 8.08 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 3,104,600 |
| 11 Jan 2024 | USD | 8.02 | 8.07 | 7.88 | 7.98 | 7.98 | -0.06 (-0.75%) | 6,546,800 |
| 10 Jan 2024 | USD | 8.11 | 8.13 | 8 | 8.04 | 8.04 | -0.07 (-0.86%) | 8,789,100 |
| 9 Jan 2024 | USD | 8.08 | 8.14 | 8.05 | 8.11 | 8.11 | -0.12 (-1.46%) | 4,462,400 |
| 8 Jan 2024 | USD | 8.12 | 8.24 | 8.09 | 8.23 | 8.23 | +0.13 (+1.60%) | 5,609,600 |
| 5 Jan 2024 | USD | 8.11 | 8.19 | 8.07 | 8.1 | 8.1 | -0.03 (-0.37%) | 5,716,400 |
| 4 Jan 2024 | USD | 8.12 | 8.22 | 8.1 | 8.13 | 8.13 | +0.09 (+1.12%) | 7,148,800 |
| 3 Jan 2024 | USD | 8.09 | 8.18 | 8.03 | 8.04 | 8.04 | -0.24 (-2.90%) | 5,965,600 |
| 2 Jan 2024 | USD | 8.32 | 8.34 | 8.21 | 8.28 | 8.28 | -0.18 (-2.13%) | 10,691,200 |
| 29 Dec 2023 | USD | 8.5 | 8.56 | 8.43 | 8.46 | 8.46 | -0.05 (-0.59%) | 3,613,800 |
| 28 Dec 2023 | USD | 8.6 | 8.64 | 8.51 | 8.51 | 8.51 | -0.15 (-1.73%) | 5,375,100 |
| 27 Dec 2023 | USD | 8.32 | 8.68 | 8.3 | 8.66 | 8.66 | +0.45 (+5.48%) | 10,439,400 |
| 26 Dec 2023 | USD | 8.09 | 8.23 | 8.09 | 8.21 | 8.21 | +0.24 (+3.01%) | 6,819,500 |
| 22 Dec 2023 | USD | 7.93 | 8.05 | 7.93 | 7.97 | 7.97 | +0.05 (+0.63%) | 3,943,800 |
| 21 Dec 2023 | USD | 7.99 | 7.99 | 7.84 | 7.92 | 7.92 | +0.1 (+1.28%) | 4,279,300 |
| 20 Dec 2023 | USD | 7.9 | 7.99 | 7.81 | 7.82 | 7.82 | -0.16 (-2.01%) | 7,405,100 |
| 19 Dec 2023 | USD | 8 | 8.05 | 7.97 | 7.98 | 7.98 | -0.1 (-1.24%) | 5,536,100 |
