Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 7.6 | 7.77 | 7.6 | 7.72 | 7.72 | +0.2 (+2.66%) | 7,043,400 |
2 Nov 2023 | USD | 7.38 | 7.56 | 7.38 | 7.52 | 7.52 | +0.24 (+3.30%) | 8,630,200 |
1 Nov 2023 | USD | 7.16 | 7.29 | 7.15 | 7.28 | 7.28 | +0.16 (+2.25%) | 8,797,000 |
31 Oct 2023 | USD | 7.08 | 7.13 | 7.02 | 7.12 | 7.12 | +0.05 (+0.71%) | 6,770,800 |
30 Oct 2023 | USD | 7.09 | 7.18 | 7.04 | 7.07 | 7.07 | 0.0 (0.0%) | 8,670,500 |
27 Oct 2023 | USD | 7.13 | 7.15 | 7.02 | 7.07 | 7.07 | -0.05 (-0.70%) | 6,500,300 |
26 Oct 2023 | USD | 7.15 | 7.29 | 7.07 | 7.12 | 7.12 | -0.02 (-0.28%) | 10,482,900 |
25 Oct 2023 | USD | 7.29 | 7.3 | 6.96 | 7.14 | 7.14 | -0.3 (-4.03%) | 12,124,600 |
24 Oct 2023 | USD | 7.43 | 7.47 | 7.4 | 7.44 | 7.44 | +0.02 (+0.27%) | 5,928,500 |
23 Oct 2023 | USD | 7.39 | 7.54 | 7.35 | 7.42 | 7.42 | -0.01 (-0.13%) | 4,697,500 |
20 Oct 2023 | USD | 7.47 | 7.55 | 7.4 | 7.43 | 7.43 | -0.12 (-1.59%) | 5,369,400 |
19 Oct 2023 | USD | 7.62 | 7.69 | 7.54 | 7.55 | 7.55 | +0.15 (+2.03%) | 13,306,800 |
18 Oct 2023 | USD | 7.41 | 7.46 | 7.38 | 7.4 | 7.4 | +0.06 (+0.82%) | 6,652,300 |
17 Oct 2023 | USD | 7.33 | 7.37 | 7.24 | 7.34 | 7.34 | +0.06 (+0.82%) | 6,071,600 |
16 Oct 2023 | USD | 7.24 | 7.34 | 7.23 | 7.28 | 7.28 | +0.18 (+2.54%) | 7,526,200 |
13 Oct 2023 | USD | 7.21 | 7.23 | 7.08 | 7.1 | 7.1 | -0.11 (-1.53%) | 6,390,700 |
12 Oct 2023 | USD | 7.25 | 7.31 | 7.16 | 7.21 | 7.21 | -0.04 (-0.55%) | 5,655,900 |
11 Oct 2023 | USD | 7.26 | 7.28 | 7.18 | 7.25 | 7.25 | +0.08 (+1.12%) | 3,983,600 |
10 Oct 2023 | USD | 7.11 | 7.19 | 7.08 | 7.17 | 7.17 | +0.08 (+1.13%) | 4,775,400 |
9 Oct 2023 | USD | 7.07 | 7.11 | 7 | 7.09 | 7.09 | -0.04 (-0.56%) | 2,895,800 |
6 Oct 2023 | USD | 6.92 | 7.21 | 6.92 | 7.13 | 7.13 | +0.17 (+2.44%) | 6,983,900 |
5 Oct 2023 | USD | 6.98 | 7 | 6.89 | 6.96 | 6.96 | +0.07 (+1.02%) | 4,823,800 |
4 Oct 2023 | USD | 6.87 | 6.9 | 6.81 | 6.89 | 6.89 | +0.01 (+0.15%) | 5,527,000 |
3 Oct 2023 | USD | 6.94 | 7.01 | 6.83 | 6.88 | 6.88 | -0.15 (-2.13%) | 5,801,300 |
2 Oct 2023 | USD | 7.06 | 7.1 | 6.97 | 7.03 | 7.03 | -0.03 (-0.42%) | 4,825,500 |
29 Sep 2023 | USD | 7.15 | 7.15 | 7.04 | 7.06 | 7.06 | -0.01 (-0.14%) | 4,630,100 |
28 Sep 2023 | USD | 6.96 | 7.11 | 6.94 | 7.07 | 7.07 | +0.16 (+2.32%) | 6,713,300 |
27 Sep 2023 | USD | 6.91 | 6.95 | 6.84 | 6.91 | 6.91 | 0.0 (0.0%) | 5,740,800 |
26 Sep 2023 | USD | 6.96 | 6.98 | 6.86 | 6.91 | 6.91 | -0.16 (-2.26%) | 5,887,700 |
25 Sep 2023 | USD | 6.97 | 7.09 | 6.94 | 7.07 | 7.07 | +0.05 (+0.71%) | 4,230,300 |