Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 25.4 | 25.7 | 25.325 | 25.7 | 25.7 | +1.04 (+4.22%) | 10,824 |
3 May 2024 | USD | 25.01 | 25.22 | 24.61 | 24.66 | 24.66 | +0.72 (+3.01%) | 4,500 |
2 May 2024 | USD | 23.87 | 24.01 | 23.56 | 23.94 | 23.94 | +0.8 (+3.46%) | 11,200 |
1 May 2024 | USD | 23.11 | 24.09 | 22.9 | 23.14 | 23.14 | +0.05 (+0.22%) | 11,700 |
30 Apr 2024 | USD | 23.97 | 24.14 | 23.09 | 23.09 | 23.09 | -1.24 (-5.10%) | 15,800 |
29 Apr 2024 | USD | 24.08 | 24.45 | 24.08 | 24.33 | 24.33 | +0.37 (+1.54%) | 10,100 |
26 Apr 2024 | USD | 24.08 | 24.18 | 23.67 | 23.96 | 23.96 | +0.24 (+1.01%) | 9,400 |
25 Apr 2024 | USD | 23.42 | 23.74 | 23.08 | 23.72 | 23.72 | -0.37 (-1.54%) | 7,800 |
24 Apr 2024 | USD | 23.97 | 24.49 | 23.66 | 24.09 | 24.09 | -0.02 (-0.08%) | 6,700 |
23 Apr 2024 | USD | 23.47 | 24.3 | 23.38 | 24.11 | 24.11 | +0.94 (+4.06%) | 14,100 |
22 Apr 2024 | USD | 23.04 | 23.57 | 22.51 | 23.17 | 23.17 | +0.61 (+2.70%) | 11,500 |
19 Apr 2024 | USD | 22.06 | 22.71 | 22.06 | 22.56 | 22.56 | +0.25 (+1.12%) | 2,800 |
18 Apr 2024 | USD | 22.73 | 22.73 | 22.16 | 22.31 | 22.31 | -0.14 (-0.62%) | 10,400 |
17 Apr 2024 | USD | 23.4 | 23.4 | 22.45 | 22.45 | 22.45 | -0.58 (-2.52%) | 9,600 |
16 Apr 2024 | USD | 23.12 | 23.42 | 22.62 | 23.03 | 23.03 | -0.41 (-1.75%) | 23,100 |
15 Apr 2024 | USD | 24.56 | 24.56 | 23.26 | 23.44 | 23.44 | -0.73 (-3.02%) | 23,600 |
12 Apr 2024 | USD | 24.96 | 25 | 23.96 | 24.17 | 24.17 | -1.28 (-5.03%) | 19,700 |
11 Apr 2024 | USD | 25.45 | 25.51 | 24.94 | 25.45 | 25.45 | +0.08 (+0.32%) | 22,900 |
10 Apr 2024 | USD | 25.82 | 25.96 | 25.13 | 25.37 | 25.37 | -1.64 (-6.07%) | 20,800 |
9 Apr 2024 | USD | 26.94 | 27.01 | 26.44 | 27.01 | 27.01 | +0.06 (+0.22%) | 16,600 |
8 Apr 2024 | USD | 26.78 | 27.05 | 26.78 | 26.95 | 26.95 | +0.29 (+1.09%) | 5,000 |
5 Apr 2024 | USD | 26.1 | 26.76 | 25.95 | 26.66 | 26.66 | +0.62 (+2.38%) | 5,400 |
4 Apr 2024 | USD | 27.59 | 27.59 | 26.01 | 26.04 | 26.04 | -0.8 (-2.98%) | 12,500 |
3 Apr 2024 | USD | 26.25 | 26.98 | 26.25 | 26.84 | 26.84 | +0.27 (+1.02%) | 7,100 |
2 Apr 2024 | USD | 27.05 | 27.05 | 26.3 | 26.57 | 26.57 | -1.12 (-4.04%) | 20,200 |
1 Apr 2024 | USD | 28.39 | 28.39 | 27.64 | 27.69 | 27.69 | -0.59 (-2.09%) | 19,000 |
28 Mar 2024 | USD | 27.97 | 28.56 | 27.97 | 28.28 | 28.28 | +0.33 (+1.18%) | 31,500 |
27 Mar 2024 | USD | 26.9 | 27.98 | 26.9 | 27.95 | 27.95 | +1.24 (+4.64%) | 11,800 |
26 Mar 2024 | USD | 27.4 | 27.4 | 26.71 | 26.71 | 26.71 | -0.07 (-0.26%) | 25,800 |
25 Mar 2024 | USD | 26.67 | 27.15 | 26.67 | 26.78 | 26.78 | +0.01 (+0.04%) | 14,000 |