Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.147 (+48.84%) | 100 |
11 Apr 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.249 (-45.27%) | 288 |
10 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 0.55 | +0.04 (+7.84%) | 12,229 |
5 Apr 2024 | USD | 0.74 | 0.74 | 0.27 | 0.51 | 0.51 | +0.231 (+82.80%) | 550 |
4 Apr 2024 | USD | 0.47 | 0.998 | 0.25 | 0.279 | 0.279 | -0.271 (-49.27%) | 56,561 |
3 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.548 | 0.55 | 0.548 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,100 |
28 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.11 (+22.45%) | 1,003 |
22 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.093 (+23.46%) | 100 |
8 Mar 2024 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.2 | 0.3969 | 0.2 | 0.3969 | 0.3969 | -0.093 (-19%) | 5,077 |
6 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |