| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.56 | 25.5931 | 25.42 | 25.5571 | 25.5571 | -0.093 (-0.36%) | 2,752 |
| 20 Dec 2018 | USD | 25.67 | 25.7028 | 25.515 | 25.65 | 25.65 | +0.03 (+0.12%) | 27,607 |
| 19 Dec 2018 | USD | 25.627 | 25.76 | 25.61 | 25.62 | 25.62 | -0.03 (-0.12%) | 5,873 |
| 18 Dec 2018 | USD | 25.57 | 25.7111 | 25.57 | 25.65 | 25.65 | 0.0 (0.0%) | 7,305 |
| 17 Dec 2018 | USD | 25.57 | 25.6639 | 25.57 | 25.65 | 25.65 | +0.08 (+0.31%) | 7,511 |
| 14 Dec 2018 | USD | 25.653 | 25.653 | 25.57 | 25.57 | 25.57 | -0.15 (-0.58%) | 1,500 |
| 13 Dec 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.117 (+0.46%) | 175 |
| 12 Dec 2018 | USD | 25.5864 | 25.62 | 25.5864 | 25.603 | 25.603 | -0.077 (-0.30%) | 3,627 |
| 11 Dec 2018 | USD | 25.69 | 25.69 | 25.61 | 25.68 | 25.68 | +0.051 (+0.20%) | 1,209 |
| 10 Dec 2018 | USD | 25.69 | 25.69 | 25.629 | 25.629 | 25.629 | -0.009 (-0.03%) | 3,000 |
| 7 Dec 2018 | USD | 25.689 | 25.689 | 25.592 | 25.6378 | 25.6378 | +0.147 (+0.58%) | 602 |
| 6 Dec 2018 | USD | 25.42 | 25.5572 | 25.42 | 25.4912 | 25.4912 | -0.269 (-1.04%) | 4,150 |
| 4 Dec 2018 | USD | 25.6746 | 25.76 | 25.62 | 25.76 | 25.76 | +0.077 (+0.30%) | 3,100 |
| 3 Dec 2018 | USD | 25.726 | 25.726 | 25.6 | 25.6826 | 25.6826 | -0.069 (-0.27%) | 3,650 |
| 30 Nov 2018 | USD | 25.6873 | 25.99 | 25.63 | 25.7511 | 25.7511 | +0.171 (+0.67%) | 4,206 |
| 29 Nov 2018 | USD | 25.59 | 25.8063 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 3,390 |
| 28 Nov 2018 | USD | 25.68 | 25.7 | 25.555 | 25.57 | 25.57 | -0.14 (-0.54%) | 1,210 |
| 27 Nov 2018 | USD | 25.62 | 25.71 | 25.45 | 25.71 | 25.71 | -0.015 (-0.06%) | 2,597 |
| 26 Nov 2018 | USD | 25.99 | 25.99 | 25.6 | 25.7254 | 25.7254 | -0.254 (-0.98%) | 3,273 |
| 23 Nov 2018 | USD | 25.9289 | 25.979 | 25.8386 | 25.979 | 25.979 | +0.179 (+0.69%) | 792 |
| 22 Nov 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.8092 | 25.8092 | 25.7 | 25.8 | 25.8 | +0.06 (+0.23%) | 1,809 |
| 20 Nov 2018 | USD | 25.76 | 25.8407 | 25.69 | 25.74 | 25.74 | -0.21 (-0.81%) | 11,898 |
| 19 Nov 2018 | USD | 26 | 26.0351 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 2,411 |
| 16 Nov 2018 | USD | 25.9945 | 26.0195 | 25.9 | 26.0195 | 26.0195 | +0.119 (+0.46%) | 1,920 |
| 15 Nov 2018 | USD | 25.8084 | 25.9 | 25.69 | 25.9 | 25.9 | -0.03 (-0.12%) | 7,941 |
| 14 Nov 2018 | USD | 26.14 | 26.14 | 25.74 | 25.93 | 25.93 | -0.56 (-2.11%) | 8,035 |
| 13 Nov 2018 | USD | 26.34 | 26.49 | 26.2941 | 26.49 | 26.49 | +0.14 (+0.53%) | 14,808 |
| 12 Nov 2018 | USD | 26.6582 | 26.6582 | 26.32 | 26.35 | 26.35 | -0.11 (-0.42%) | 8,691 |
| 9 Nov 2018 | USD | 26.33 | 26.4732 | 26.33 | 26.46 | 26.46 | +0.12 (+0.46%) | 1,574 |
