Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 27.5 | 27.55 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 80,000 |
6 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 153 |
5 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 1 |
4 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 200 |
1 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 2,253 |
30 Nov 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 27.3 | 27.45 | 27.3 | 27.45 | 27.45 | +0.091 (+0.33%) | 2,247 |
27 Nov 2017 | USD | 27.3593 | 27.3593 | 27.3593 | 27.3593 | 27.3593 | +0.089 (+0.33%) | 430 |
24 Nov 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 27.4088 | 27.45 | 27.26 | 27.27 | 27.27 | -0.092 (-0.34%) | 6,541 |
21 Nov 2017 | USD | 27.3619 | 27.3619 | 27.3619 | 27.3619 | 27.3619 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 28.0081 | 28.0081 | 27.3619 | 27.3619 | 27.3619 | -0.238 (-0.86%) | 1,435 |
17 Nov 2017 | USD | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | -0.244 (-0.88%) | 913 |
16 Nov 2017 | USD | 27.8445 | 27.8445 | 27.8445 | 27.8445 | 27.8445 | +0.049 (+0.18%) | 200 |
15 Nov 2017 | USD | 27.8527 | 27.8536 | 27.7954 | 27.7954 | 27.7954 | +0.475 (+1.74%) | 650 |
14 Nov 2017 | USD | 27.84 | 27.84 | 27.32 | 27.32 | 27.32 | -0.63 (-2.25%) | 1,217 |
13 Nov 2017 | USD | 28.05 | 28.0612 | 27.95 | 27.95 | 27.95 | -0.12 (-0.43%) | 2,052 |
10 Nov 2017 | USD | 28.06 | 28.07 | 28.06 | 28.07 | 28.07 | +0.109 (+0.39%) | 1,002 |
9 Nov 2017 | USD | 27.8898 | 27.9612 | 27.8898 | 27.9612 | 27.9612 | +0.101 (+0.36%) | 993 |
8 Nov 2017 | USD | 28 | 28.0445 | 27.8602 | 27.8602 | 27.8602 | -0.168 (-0.60%) | 1,975 |
7 Nov 2017 | USD | 27.77 | 28.0285 | 27.75 | 28.0285 | 28.0285 | +0.108 (+0.39%) | 3,040 |
6 Nov 2017 | USD | 28 | 28.0112 | 27.8 | 27.92 | 27.92 | -0.025 (-0.09%) | 4,001 |
3 Nov 2017 | USD | 28.1 | 28.1 | 27.9372 | 27.9447 | 27.9447 | -0.11 (-0.39%) | 4,820 |
2 Nov 2017 | USD | 28.0063 | 28.0547 | 28.0063 | 28.0547 | 28.0547 | +0.035 (+0.12%) | 1,000 |
1 Nov 2017 | USD | 28.09 | 28.09 | 28.02 | 28.02 | 28.02 | +0.196 (+0.71%) | 830 |
31 Oct 2017 | USD | 27.8238 | 27.8238 | 27.8238 | 27.8238 | 27.8238 | -0.076 (-0.27%) | 500 |
30 Oct 2017 | USD | 27.85 | 27.9 | 27.85 | 27.9 | 27.9 | -0.15 (-0.53%) | 1,100 |
27 Oct 2017 | USD | 27.75 | 28.05 | 27.75 | 28.05 | 28.05 | +0.15 (+0.54%) | 1,600 |