| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.055 (-0.20%) | 200 |
| 25 Oct 2017 | USD | 28 | 28 | 27.955 | 27.955 | 27.955 | +0.192 (+0.69%) | 290 |
| 24 Oct 2017 | USD | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 0.0 (0.0%) | 70 |
| 23 Oct 2017 | USD | 28.1 | 28.1 | 27.7634 | 27.7634 | 27.7634 | -0.217 (-0.77%) | 831 |
| 20 Oct 2017 | USD | 28.1 | 28.1 | 27.98 | 27.98 | 27.98 | -0.04 (-0.14%) | 1,100 |
| 19 Oct 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 28.03 | 28.1 | 27.97 | 28.02 | 28.02 | -0.03 (-0.11%) | 5,100 |
| 17 Oct 2017 | USD | 27.7523 | 28.05 | 27.7523 | 28.0499 | 28.0499 | +0.3 (+1.08%) | 5,715 |
| 16 Oct 2017 | USD | 27.7 | 27.75 | 27.7 | 27.75 | 27.75 | +0.04 (+0.14%) | 2,830 |
| 13 Oct 2017 | USD | 27.7105 | 27.7105 | 27.7105 | 27.7105 | 27.7105 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 27.6988 | 27.75 | 27.6988 | 27.7105 | 27.7105 | +0.014 (+0.05%) | 1,500 |
| 11 Oct 2017 | USD | 27.6964 | 27.6964 | 27.6964 | 27.6964 | 27.6964 | +0.114 (+0.41%) | 300 |
| 10 Oct 2017 | USD | 27.5825 | 27.5825 | 27.5825 | 27.5825 | 27.5825 | -0.217 (-0.78%) | 100 |
| 9 Oct 2017 | USD | 27.79 | 27.8 | 27.79 | 27.8 | 27.8 | +0.004 (+0.01%) | 800 |
| 6 Oct 2017 | USD | 27.5836 | 27.796 | 27.5836 | 27.796 | 27.796 | +0.196 (+0.71%) | 550 |
| 5 Oct 2017 | USD | 27.3476 | 27.6 | 27.3476 | 27.6 | 27.6 | +0.39 (+1.43%) | 300 |
| 4 Oct 2017 | USD | 27.714 | 27.7531 | 27.2101 | 27.2101 | 27.2101 | -0.55 (-1.98%) | 1,902 |
| 3 Oct 2017 | USD | 27.6 | 27.8 | 27.6 | 27.76 | 27.76 | +0.1 (+0.36%) | 2,500 |
| 2 Oct 2017 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 45 |
| 29 Sep 2017 | USD | 27.69 | 27.69 | 27.6354 | 27.66 | 27.66 | +0.16 (+0.58%) | 700 |
| 28 Sep 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 73 |
| 25 Sep 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 27.54 | 27.57 | 27.5 | 27.5 | 27.5 | -0.284 (-1.02%) | 5,200 |
| 21 Sep 2017 | USD | 27.784 | 27.784 | 27.784 | 27.784 | 27.784 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 27.83 | 27.83 | 27.784 | 27.784 | 27.784 | +0.184 (+0.67%) | 498 |
| 19 Sep 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 2 |
| 18 Sep 2017 | USD | 27.91 | 27.91 | 27.6 | 27.6 | 27.6 | -0.33 (-1.18%) | 1,577 |
| 15 Sep 2017 | USD | 27.85 | 27.9299 | 27.85 | 27.9299 | 27.9299 | +0.29 (+1.05%) | 205 |
