| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 27.7479 | 27.7479 | 27.64 | 27.64 | 27.64 | -0.182 (-0.65%) | 495 |
| 13 Sep 2017 | USD | 27.7629 | 27.91 | 27.7629 | 27.822 | 27.822 | +0.135 (+0.49%) | 900 |
| 12 Sep 2017 | USD | 27.5501 | 27.6868 | 27.3732 | 27.6868 | 27.6868 | -0.013 (-0.05%) | 3,700 |
| 11 Sep 2017 | USD | 27.45 | 27.72 | 27.45 | 27.7 | 27.7 | +0.38 (+1.39%) | 3,728 |
| 8 Sep 2017 | USD | 27.35 | 27.35 | 27.31 | 27.32 | 27.32 | -0.53 (-1.90%) | 1,203 |
| 7 Sep 2017 | USD | 27.78 | 27.85 | 27.5915 | 27.85 | 27.85 | -0.03 (-0.11%) | 4,750 |
| 6 Sep 2017 | USD | 27.958 | 27.958 | 27.8287 | 27.88 | 27.88 | -0.02 (-0.07%) | 3,145 |
| 5 Sep 2017 | USD | 27.92 | 28 | 27.78 | 27.9 | 27.9 | +0.308 (+1.12%) | 7,548 |
| 4 Sep 2017 | USD | 27.5918 | 27.5918 | 27.5918 | 27.5918 | 27.5918 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.5918 | 27.5918 | 27.5918 | 27.5918 | 27.5918 | -0.048 (-0.17%) | 329 |
| 31 Aug 2017 | USD | 27.85 | 27.9583 | 27.64 | 27.64 | 27.64 | -0.11 (-0.40%) | 4,105 |
| 30 Aug 2017 | USD | 27.86 | 27.86 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,362 |
| 29 Aug 2017 | USD | 27.68 | 28 | 27.59 | 28 | 28 | +0.11 (+0.39%) | 1,834 |
| 28 Aug 2017 | USD | 27.73 | 27.99 | 27.685 | 27.89 | 27.89 | +0.26 (+0.94%) | 14,741 |
| 25 Aug 2017 | USD | 27.35 | 27.7468 | 27.35 | 27.63 | 27.63 | +0.28 (+1.02%) | 10,100 |
| 24 Aug 2017 | USD | 27.25 | 27.35 | 27.147 | 27.35 | 27.35 | -0.035 (-0.13%) | 1,940 |
| 23 Aug 2017 | USD | 27.376 | 27.3847 | 27.376 | 27.3847 | 27.3847 | +0.29 (+1.07%) | 1,000 |
| 22 Aug 2017 | USD | 27.164 | 27.164 | 27.095 | 27.095 | 27.095 | -0.095 (-0.35%) | 800 |
| 21 Aug 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 27.5 | 27.5 | 26.91 | 27.19 | 27.19 | -0.31 (-1.13%) | 10,429 |
| 17 Aug 2017 | USD | 27.05 | 27.8499 | 27.0476 | 27.5 | 27.5 | +0.482 (+1.79%) | 4,919 |
| 16 Aug 2017 | USD | 26.999 | 27.0779 | 26.994 | 27.0175 | 27.0175 | +0.137 (+0.51%) | 2,470 |
| 15 Aug 2017 | USD | 26.88 | 26.919 | 26.88 | 26.8801 | 26.8801 | +0.03 (+0.11%) | 3,329 |
| 14 Aug 2017 | USD | 27.336 | 27.336 | 26.79 | 26.85 | 26.85 | +0.1 (+0.37%) | 5,550 |
| 11 Aug 2017 | USD | 27.24 | 27.24 | 26.75 | 26.75 | 26.75 | -0.587 (-2.15%) | 4,500 |
| 10 Aug 2017 | USD | 27.6906 | 27.7 | 27.3 | 27.3365 | 27.3365 | -0.363 (-1.31%) | 20,049 |
| 9 Aug 2017 | USD | 27.2 | 27.74 | 27.2 | 27.7 | 27.7 | -0.065 (-0.23%) | 61,558 |
| 8 Aug 2017 | USD | 27.7646 | 27.7646 | 27.7646 | 27.7646 | 27.7646 | +0.115 (+0.41%) | 432 |
| 7 Aug 2017 | USD | 27.65 | 27.6507 | 27.65 | 27.65 | 27.65 | -0.134 (-0.48%) | 1,764 |
| 4 Aug 2017 | USD | 27.7 | 27.8485 | 27.7 | 27.7843 | 27.7843 | -0.008 (-0.03%) | 3,416 |
