| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 27.6276 | 27.75 | 27.6276 | 27.75 | 27.75 | -0.09 (-0.32%) | 438 |
| 21 Jun 2017 | USD | 27.5 | 28.16 | 27.48 | 27.84 | 27.84 | +0.54 (+1.98%) | 5,144 |
| 20 Jun 2017 | USD | 27.2 | 27.3 | 27.17 | 27.3 | 27.3 | +0.203 (+0.75%) | 1,730 |
| 19 Jun 2017 | USD | 27.09 | 27.097 | 27.09 | 27.097 | 27.097 | +0.077 (+0.28%) | 1,887 |
| 16 Jun 2017 | USD | 26.98 | 27.02 | 26.98 | 27.02 | 27.02 | +0.18 (+0.67%) | 592 |
| 15 Jun 2017 | USD | 27.0209 | 27.25 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 2,537 |
| 14 Jun 2017 | USD | 26.84 | 26.95 | 26.84 | 26.95 | 26.95 | +0.137 (+0.51%) | 800 |
| 13 Jun 2017 | USD | 26.7401 | 26.8128 | 26.7401 | 26.8128 | 26.8128 | -0.027 (-0.10%) | 800 |
| 12 Jun 2017 | USD | 26.82 | 26.84 | 26.82 | 26.84 | 26.84 | +0.071 (+0.26%) | 1,000 |
| 9 Jun 2017 | USD | 26.7693 | 26.7693 | 26.7693 | 26.7693 | 26.7693 | +0.069 (+0.26%) | 100 |
| 8 Jun 2017 | USD | 26.7821 | 26.7821 | 26.7 | 26.7 | 26.7 | -0.069 (-0.26%) | 1,900 |
| 7 Jun 2017 | USD | 26.71 | 26.7692 | 26.7 | 26.7692 | 26.7692 | +0.069 (+0.26%) | 974 |
| 6 Jun 2017 | USD | 26.8499 | 26.8982 | 26.7 | 26.7 | 26.7 | -0.176 (-0.66%) | 1,249 |
| 5 Jun 2017 | USD | 26.826 | 26.9599 | 26.7 | 26.8765 | 26.8765 | +0.176 (+0.66%) | 2,800 |
| 2 Jun 2017 | USD | 26.7765 | 26.7765 | 26.61 | 26.7 | 26.7 | +0.143 (+0.54%) | 5,400 |
| 1 Jun 2017 | USD | 26.69 | 26.69 | 26.53 | 26.5565 | 26.5565 | -0.118 (-0.44%) | 2,843 |
| 31 May 2017 | USD | 26.6743 | 26.6743 | 26.6743 | 26.6743 | 26.6743 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 26.7128 | 26.7447 | 26.64 | 26.6743 | 26.6743 | -0.018 (-0.07%) | 2,766 |
| 29 May 2017 | USD | 26.6923 | 26.6923 | 26.6923 | 26.6923 | 26.6923 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.8634 | 26.8634 | 26.6923 | 26.6923 | 26.6923 | -0.155 (-0.58%) | 1,033 |
| 25 May 2017 | USD | 26.61 | 26.8472 | 26.6 | 26.8472 | 26.8472 | -0.033 (-0.12%) | 1,308 |
| 24 May 2017 | USD | 26.8673 | 26.88 | 26.8673 | 26.88 | 26.88 | +0.28 (+1.05%) | 1,200 |
| 23 May 2017 | USD | 26.6 | 26.6 | 26.59 | 26.6 | 26.6 | +0.094 (+0.35%) | 400 |
| 22 May 2017 | USD | 26.5061 | 26.5061 | 26.5061 | 26.5061 | 26.5061 | -0.094 (-0.35%) | 1,146 |
| 19 May 2017 | USD | 26.6 | 26.61 | 26.59 | 26.6 | 26.6 | +0.03 (+0.11%) | 1,050 |
| 18 May 2017 | USD | 26.75 | 26.75 | 26.545 | 26.57 | 26.57 | -0.159 (-0.59%) | 2,040 |
| 17 May 2017 | USD | 27.08 | 27.08 | 26.5045 | 26.7287 | 26.7287 | -0.071 (-0.27%) | 7,569 |
| 16 May 2017 | USD | 26.6472 | 27.88 | 26.6345 | 26.8 | 26.8 | +0.25 (+0.94%) | 7,296 |
| 15 May 2017 | USD | 26.55 | 26.606 | 26.54 | 26.55 | 26.55 | -0.19 (-0.71%) | 3,250 |
| 12 May 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 129 |
