| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.78 | 26.8862 | 26.7047 | 26.74 | 26.74 | -0.39 (-1.44%) | 6,525 |
| 10 May 2017 | USD | 26.8 | 27.15 | 26.8 | 27.13 | 27.13 | +0.27 (+1.01%) | 4,688 |
| 9 May 2017 | USD | 26.86 | 26.86 | 26.84 | 26.86 | 26.86 | -0.09 (-0.33%) | 2,275 |
| 8 May 2017 | USD | 26.87 | 26.99 | 26.78 | 26.95 | 26.95 | -0.016 (-0.06%) | 12,096 |
| 5 May 2017 | USD | 27 | 27 | 26.9657 | 26.9657 | 26.9657 | -0.005 (-0.02%) | 1,400 |
| 4 May 2017 | USD | 27 | 27.4 | 26.9712 | 26.9712 | 26.9712 | -0.029 (-0.11%) | 6,504 |
| 3 May 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 27 | 27 | 27 | 27 | 27 | -0.04 (-0.15%) | 710 |
| 28 Apr 2017 | USD | 27 | 27.1638 | 26.98 | 27.04 | 27.04 | +0.055 (+0.20%) | 4,889 |
| 27 Apr 2017 | USD | 27.0604 | 27.0604 | 26.9848 | 26.9848 | 26.9848 | +0.005 (+0.02%) | 1,100 |
| 26 Apr 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 26.76 | 27 | 26.71 | 26.98 | 26.98 | +0.31 (+1.16%) | 3,098 |
| 24 Apr 2017 | USD | 27.08 | 27.08 | 26.665 | 26.67 | 26.67 | -0.208 (-0.77%) | 5,217 |
| 21 Apr 2017 | USD | 26.8777 | 26.8777 | 26.8777 | 26.8777 | 26.8777 | +0.03 (+0.11%) | 600 |
| 20 Apr 2017 | USD | 26.6 | 26.848 | 26.6 | 26.848 | 26.848 | -0.102 (-0.38%) | 2,012 |
| 19 Apr 2017 | USD | 26.76 | 26.95 | 26.644 | 26.95 | 26.95 | +0.19 (+0.71%) | 7,251 |
| 18 Apr 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 26.89 | 26.89 | 26.6076 | 26.76 | 26.76 | -0.063 (-0.24%) | 17,011 |
| 14 Apr 2017 | USD | 26.8232 | 26.8232 | 26.8232 | 26.8232 | 26.8232 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.85 | 26.85 | 26.8232 | 26.8232 | 26.8232 | -0.027 (-0.10%) | 592 |
| 12 Apr 2017 | USD | 26.8 | 26.9 | 26.8 | 26.85 | 26.85 | -0.15 (-0.56%) | 7,324 |
| 11 Apr 2017 | USD | 27 | 27.07 | 27 | 27 | 27 | +0.19 (+0.71%) | 10,347 |
| 10 Apr 2017 | USD | 26.8101 | 26.8101 | 26.8101 | 26.8101 | 26.8101 | 0.0 (0.0%) | 85 |
| 7 Apr 2017 | USD | 26.8101 | 26.8101 | 26.8101 | 26.8101 | 26.8101 | -0.054 (-0.20%) | 1,020 |
| 6 Apr 2017 | USD | 26.9155 | 26.92 | 26.8642 | 26.8642 | 26.8642 | +0.084 (+0.31%) | 3,100 |
| 5 Apr 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 26.96 | 26.995 | 26.78 | 26.78 | 26.78 | -0.001 (0.0%) | 3,420 |
| 31 Mar 2017 | USD | 26.8 | 26.8 | 26.7813 | 26.7813 | 26.7813 | -0.019 (-0.07%) | 1,000 |
