Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 26.73 | 26.93 | 26.7101 | 26.93 | 26.93 | +0.215 (+0.80%) | 1,789 |
15 Feb 2017 | USD | 26.75 | 26.75 | 26.7152 | 26.7152 | 26.7152 | -0.245 (-0.91%) | 600 |
14 Feb 2017 | USD | 26.91 | 27.0744 | 26.91 | 26.96 | 26.96 | +0.01 (+0.04%) | 3,283 |
13 Feb 2017 | USD | 26.78 | 27.2069 | 26.73 | 26.95 | 26.95 | -0.06 (-0.22%) | 24,718 |
10 Feb 2017 | USD | 26.9 | 27.1196 | 26.88 | 27.01 | 27.01 | -0.124 (-0.46%) | 1,843 |
9 Feb 2017 | USD | 27.134 | 27.134 | 27.134 | 27.134 | 27.134 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 27.13 | 27.1499 | 27.0667 | 27.134 | 27.134 | +0.034 (+0.13%) | 2,393 |
7 Feb 2017 | USD | 26.88 | 27.2299 | 26.8785 | 27.1 | 27.1 | +0.3 (+1.12%) | 4,597 |
6 Feb 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 26.8 | 26.8 | 26.76 | 26.8 | 26.8 | -0.147 (-0.55%) | 2,511 |
2 Feb 2017 | USD | 26.92 | 26.9469 | 26.92 | 26.9469 | 26.9469 | +0.097 (+0.36%) | 1,600 |
1 Feb 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 9 |
31 Jan 2017 | USD | 26.8 | 27 | 26.8 | 26.85 | 26.85 | +0.04 (+0.15%) | 2,187 |
30 Jan 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.035 (-0.13%) | 200 |
27 Jan 2017 | USD | 26.7501 | 26.845 | 26.75 | 26.845 | 26.845 | -0.055 (-0.20%) | 4,329 |
26 Jan 2017 | USD | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | +0.071 (+0.27%) | 640 |
25 Jan 2017 | USD | 26.8668 | 26.8668 | 26.8288 | 26.8288 | 26.8288 | -0.13 (-0.48%) | 1,000 |
24 Jan 2017 | USD | 26.9585 | 26.9585 | 26.9585 | 26.9585 | 26.9585 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 26.64 | 27.2 | 26.64 | 26.9585 | 26.9585 | +0.009 (+0.04%) | 3,912 |
20 Jan 2017 | USD | 26.9007 | 26.9722 | 26.75 | 26.949 | 26.949 | -0.005 (-0.02%) | 31,670 |
19 Jan 2017 | USD | 26.7 | 27.0656 | 26.7 | 26.9541 | 26.9541 | -0.059 (-0.22%) | 5,370 |
18 Jan 2017 | USD | 26.82 | 27.1 | 26.82 | 27.013 | 27.013 | +0.069 (+0.25%) | 2,200 |
17 Jan 2017 | USD | 26.8 | 26.96 | 26.75 | 26.9444 | 26.9444 | +0.094 (+0.35%) | 7,151 |
16 Jan 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 26.88 | 27.23 | 26.85 | 26.85 | 26.85 | -0.02 (-0.07%) | 1,816 |
12 Jan 2017 | USD | 26.9104 | 26.9104 | 26.87 | 26.87 | 26.87 | +0.09 (+0.34%) | 1,000 |
11 Jan 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 400 |
10 Jan 2017 | USD | 26.75 | 27.24 | 26.7257 | 26.76 | 26.76 | -0.41 (-1.51%) | 6,372 |
9 Jan 2017 | USD | 26.8 | 27.21 | 26.65 | 27.17 | 27.17 | +0.162 (+0.60%) | 6,177 |
6 Jan 2017 | USD | 27.0079 | 27.0079 | 27.0079 | 27.0079 | 27.0079 | 0.0 (0.0%) | 0 |