| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 27.0079 | 27.0079 | 27.0079 | 27.0079 | 27.0079 | +0.208 (+0.78%) | 765 |
| 4 Jan 2017 | USD | 26.7 | 27.1847 | 26.6825 | 26.7999 | 26.7999 | +0.166 (+0.62%) | 4,207 |
| 3 Jan 2017 | USD | 26.7 | 26.7 | 26.52 | 26.6342 | 26.6342 | -0.166 (-0.62%) | 4,439 |
| 2 Jan 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.7 | 26.9452 | 26.661 | 26.8 | 26.8 | +0.06 (+0.22%) | 4,626 |
| 29 Dec 2016 | USD | 26.749 | 26.749 | 26.74 | 26.74 | 26.74 | +0.181 (+0.68%) | 357 |
| 28 Dec 2016 | USD | 26.75 | 26.825 | 26.5592 | 26.5592 | 26.5592 | -0.196 (-0.73%) | 2,463 |
| 27 Dec 2016 | USD | 26.94 | 26.94 | 26.755 | 26.755 | 26.755 | -0.194 (-0.72%) | 3,694 |
| 26 Dec 2016 | USD | 26.949 | 26.949 | 26.949 | 26.949 | 26.949 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.949 | 26.949 | 26.949 | 26.949 | 26.949 | +0.249 (+0.93%) | 300 |
| 22 Dec 2016 | USD | 26.4006 | 26.7 | 26.4006 | 26.7 | 26.7 | -0.19 (-0.71%) | 3,141 |
| 21 Dec 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.256 (+0.96%) | 200 |
| 20 Dec 2016 | USD | 26.6 | 26.87 | 26.6 | 26.634 | 26.634 | +0.204 (+0.77%) | 3,757 |
| 19 Dec 2016 | USD | 27.54 | 27.54 | 26.43 | 26.43 | 26.43 | -0.806 (-2.96%) | 4,193 |
| 16 Dec 2016 | USD | 27.54 | 27.54 | 26.555 | 27.236 | 27.236 | +0.445 (+1.66%) | 7,727 |
| 15 Dec 2016 | USD | 26.5 | 26.7912 | 26.2988 | 26.7912 | 26.7912 | +0.091 (+0.34%) | 7,283 |
| 14 Dec 2016 | USD | 26.71 | 26.71 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1,616 |
| 13 Dec 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.081 (-0.30%) | 441 |
| 9 Dec 2016 | USD | 26.8 | 26.84 | 26.7805 | 26.7805 | 26.7805 | -0.169 (-0.63%) | 1,770 |
| 8 Dec 2016 | USD | 26.7656 | 26.97 | 26.7401 | 26.9496 | 26.9496 | +0.26 (+0.97%) | 3,927 |
| 7 Dec 2016 | USD | 27.09 | 27.09 | 26.35 | 26.69 | 26.69 | -0.37 (-1.37%) | 6,908 |
| 6 Dec 2016 | USD | 27.09 | 27.09 | 26.795 | 27.06 | 27.06 | +0.269 (+1.00%) | 2,350 |
| 5 Dec 2016 | USD | 26.7912 | 26.7912 | 26.7912 | 26.7912 | 26.7912 | -0.229 (-0.85%) | 215 |
| 2 Dec 2016 | USD | 26.96 | 27.2 | 26.96 | 27.02 | 27.02 | +0.18 (+0.67%) | 1,550 |
| 1 Dec 2016 | USD | 26.53 | 26.8961 | 26.15 | 26.84 | 26.84 | +0.31 (+1.17%) | 26,905 |
| 30 Nov 2016 | USD | 26.535 | 26.94 | 26.53 | 26.53 | 26.53 | -0.261 (-0.97%) | 8,183 |
| 29 Nov 2016 | USD | 26.95 | 26.95 | 26.66 | 26.791 | 26.791 | -0.019 (-0.07%) | 7,651 |
| 28 Nov 2016 | USD | 26.67 | 26.9748 | 26.64 | 26.81 | 26.81 | -0.093 (-0.35%) | 7,957 |
| 25 Nov 2016 | USD | 26.9293 | 26.9293 | 26.9035 | 26.9035 | 26.9035 | -0.092 (-0.34%) | 1,000 |
