UMH Properties Inc. 8.0% Serie Recent Share Price (USX:UMH-P-B)

USX:UMH-P-B - UMH Properties Inc. 8.0% Serie UMH Properties Inc. 8.0% Serie
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2016	USD	26.996	26.996	26.996	26.996	26.996	0.0 (0.0%)	0
23 Nov 2016	USD	26.996	26.996	26.996	26.996	26.996	0.0 (0.0%)	0
22 Nov 2016	USD	26.7501	27.28	26.7501	26.996	26.996	+0.369 (+1.38%)	1,550
21 Nov 2016	USD	27.3	27.3	26.6274	26.6274	26.6274	-1.023 (-3.70%)	400
18 Nov 2016	USD	27.07	27.66	27.001	27.65	27.65	+0.79 (+2.94%)	12,651
17 Nov 2016	USD	26.9598	27.0098	26.7501	26.86	26.86	-0.05 (-0.19%)	1,300
16 Nov 2016	USD	27.05	27.05	26.74	26.91	26.91	-0.15 (-0.55%)	3,800
15 Nov 2016	USD	27.01	27.06	27.01	27.06	27.06	-0.09 (-0.33%)	586
14 Nov 2016	USD	27.06	27.2	26.575	27.15	27.15	+0.15 (+0.56%)	16,847
11 Nov 2016	USD	26.12	27.2	26.12	27	27	+0.25 (+0.93%)	2,172
10 Nov 2016	USD	27.4	27.4	26.07	26.75	26.75	-0.94 (-3.39%)	6,965
9 Nov 2016	USD	27.7564	27.7564	27.69	27.69	27.69	+0.03 (+0.11%)	857
8 Nov 2016	USD	27.98	28	27.66	27.66	27.66	-0.33 (-1.18%)	21,315
7 Nov 2016	USD	27.9089	27.99	27.9089	27.99	27.99	-0.01 (-0.04%)	2,669
4 Nov 2016	USD	27.88	28.035	27.6685	28	28	+0.112 (+0.40%)	10,799
3 Nov 2016	USD	27.85	27.888	27.62	27.888	27.888	+0.286 (+1.04%)	5,155
2 Nov 2016	USD	27.602	27.602	27.602	27.602	27.602	0.0 (0.0%)	20
1 Nov 2016	USD	27.602	27.602	27.602	27.602	27.602	-0.079 (-0.29%)	1,000
31 Oct 2016	USD	27.52	27.6814	27.52	27.6814	27.6814	+0.221 (+0.81%)	2,187
28 Oct 2016	USD	27.48	27.7	27.45	27.46	27.46	+0.01 (+0.04%)	31,878
27 Oct 2016	USD	27.92	27.92	27.45	27.45	27.45	-0.2 (-0.72%)	8,805
26 Oct 2016	USD	27.7	27.7	27.6	27.65	27.65	-0.106 (-0.38%)	12,949
25 Oct 2016	USD	27.756	27.756	27.756	27.756	27.756	0.0 (0.0%)	0
24 Oct 2016	USD	27.7272	27.756	27.7272	27.756	27.756	-0.134 (-0.48%)	900
21 Oct 2016	USD	27.64	27.89	27.638	27.89	27.89	+0.252 (+0.91%)	1,402
20 Oct 2016	USD	27.638	27.638	27.638	27.638	27.638	-0.012 (-0.04%)	400
19 Oct 2016	USD	27.6501	27.6501	27.65	27.65	27.65	0.0 (0.0%)	1,500
18 Oct 2016	USD	27.52	27.65	27.4925	27.65	27.65	+0.141 (+0.51%)	1,528
17 Oct 2016	USD	27.5952	27.5952	27.5094	27.5094	27.5094	-0.041 (-0.15%)	1,550
14 Oct 2016	USD	27.45	27.55	27.45	27.55	27.55	+0.101 (+0.37%)	400

Unicorn Response |