| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 26.1745 | 26.36 | 26.17 | 26.34 | 26.34 | +0.09 (+0.34%) | 3,375 |
| 7 Nov 2018 | USD | 26.1473 | 26.25 | 26.1473 | 26.25 | 26.25 | +0.25 (+0.96%) | 8,007 |
| 6 Nov 2018 | USD | 26.1 | 26.1 | 26 | 26 | 26 | +0.001 (+0.0%) | 1,560 |
| 5 Nov 2018 | USD | 25.975 | 25.999 | 25.975 | 25.999 | 25.999 | -0.121 (-0.46%) | 1,014 |
| 2 Nov 2018 | USD | 26.03 | 26.12 | 26.03 | 26.12 | 26.12 | +0.1 (+0.38%) | 5,988 |
| 1 Nov 2018 | USD | 26 | 26.02 | 26 | 26.02 | 26.02 | -0.045 (-0.17%) | 785 |
| 31 Oct 2018 | USD | 26.1 | 26.1 | 25.8454 | 26.0646 | 26.0646 | -0.015 (-0.06%) | 5,137 |
| 30 Oct 2018 | USD | 25.9 | 26.14 | 25.9 | 26.08 | 26.08 | +0.2 (+0.77%) | 5,220 |
| 29 Oct 2018 | USD | 25.8 | 25.89 | 25.8 | 25.88 | 25.88 | -0.11 (-0.42%) | 2,320 |
| 26 Oct 2018 | USD | 25.85 | 26.01 | 25.7973 | 25.9902 | 25.9902 | +0.021 (+0.08%) | 2,800 |
| 25 Oct 2018 | USD | 25.9 | 25.969 | 25.85 | 25.969 | 25.969 | +0.08 (+0.31%) | 4,200 |
| 24 Oct 2018 | USD | 25.97 | 25.97 | 25.8101 | 25.8895 | 25.8895 | +0.018 (+0.07%) | 8,384 |
| 23 Oct 2018 | USD | 25.88 | 25.9 | 25.7859 | 25.871 | 25.871 | +0.021 (+0.08%) | 7,041 |
| 22 Oct 2018 | USD | 25.8 | 26.041 | 25.64 | 25.85 | 25.85 | -0.02 (-0.08%) | 23,811 |
| 19 Oct 2018 | USD | 26.0349 | 26.0864 | 25.87 | 25.87 | 25.87 | -0.21 (-0.80%) | 2,091 |
| 18 Oct 2018 | USD | 25.92 | 26.1702 | 25.92 | 26.0798 | 26.0798 | -0.013 (-0.05%) | 4,398 |
| 17 Oct 2018 | USD | 26.1173 | 26.2607 | 25.96 | 26.0923 | 26.0923 | -0.218 (-0.83%) | 11,436 |
| 16 Oct 2018 | USD | 25.97 | 26.33 | 25.94 | 26.31 | 26.31 | +0.394 (+1.52%) | 6,897 |
| 15 Oct 2018 | USD | 25.85 | 26.04 | 25.85 | 25.9161 | 25.9161 | -0.053 (-0.20%) | 40,400 |
| 12 Oct 2018 | USD | 25.82 | 26.025 | 25.78 | 25.9693 | 25.9693 | +0.149 (+0.58%) | 4,955 |
| 11 Oct 2018 | USD | 25.87 | 25.87 | 25.77 | 25.82 | 25.82 | -0.04 (-0.15%) | 4,415 |
| 10 Oct 2018 | USD | 26.08 | 26.37 | 25.86 | 25.86 | 25.86 | -0.053 (-0.21%) | 11,100 |
| 9 Oct 2018 | USD | 25.9167 | 25.9688 | 25.885 | 25.9132 | 25.9132 | +0.013 (+0.05%) | 7,059 |
| 8 Oct 2018 | USD | 25.9 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 3,342 |
| 5 Oct 2018 | USD | 25.8725 | 26.12 | 25.86 | 25.9 | 25.9 | 0.0 (0.0%) | 8,593 |
| 4 Oct 2018 | USD | 26.15 | 26.15 | 25.82 | 25.9 | 25.9 | -0.3 (-1.15%) | 11,100 |
| 3 Oct 2018 | USD | 26.2118 | 26.256 | 26.2 | 26.2 | 26.2 | -0.038 (-0.14%) | 8,054 |
| 2 Oct 2018 | USD | 26.17 | 26.2376 | 26.16 | 26.2376 | 26.2376 | +0.048 (+0.18%) | 3,020 |
| 1 Oct 2018 | USD | 26.3099 | 26.326 | 26.19 | 26.1901 | 26.1901 | -0.067 (-0.25%) | 5,240 |
| 28 Sep 2018 | USD | 26.18 | 26.29 | 26.177 | 26.257 | 26.257 | -0.036 (-0.14%) | 13,174 |
