UMH Properties Inc. 8.0% Serie Recent Share Price (USX:UMH-P-B)

USX:UMH-P-B - UMH Properties Inc. 8.0% Serie UMH Properties Inc. 8.0% Serie
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2016	USD	27.489	27.489	27.4489	27.4489	27.4489	+0.069 (+0.25%)	648
12 Oct 2016	USD	27.38	27.6	27.36	27.38	27.38	-0.26 (-0.94%)	2,779
11 Oct 2016	USD	27.38	27.65	27.35	27.64	27.64	+0.24 (+0.88%)	5,601
10 Oct 2016	USD	27.4737	27.4738	27.4	27.4	27.4	-0.22 (-0.80%)	1,965
7 Oct 2016	USD	27.4179	27.64	27.353	27.62	27.62	+0.19 (+0.69%)	3,456
6 Oct 2016	USD	27.6292	27.6292	27.36	27.43	27.43	-0.241 (-0.87%)	3,539
5 Oct 2016	USD	27.6706	27.6706	27.6706	27.6706	27.6706	+0.063 (+0.23%)	551
4 Oct 2016	USD	27.6077	27.6077	27.6077	27.6077	27.6077	-0.052 (-0.19%)	500
3 Oct 2016	USD	27.582	27.661	27.5601	27.66	27.66	+0.11 (+0.40%)	1,678
30 Sep 2016	USD	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	814
29 Sep 2016	USD	27.65	27.65	27.55	27.55	27.55	-0.049 (-0.18%)	2,779
28 Sep 2016	USD	27.5992	27.5992	27.5992	27.5992	27.5992	0.0 (0.0%)	4
27 Sep 2016	USD	27.76	27.81	27.56	27.5992	27.5992	+0.049 (+0.18%)	12,794
26 Sep 2016	USD	27.72	27.74	27.55	27.55	27.55	0.0 (0.0%)	1,401
23 Sep 2016	USD	27.72	27.72	27.55	27.55	27.55	-0.079 (-0.29%)	1,827
22 Sep 2016	USD	27.72	27.75	27.62	27.6292	27.6292	-0.161 (-0.58%)	2,191
21 Sep 2016	USD	27.49	27.79	27.41	27.79	27.79	+0.249 (+0.90%)	3,040
20 Sep 2016	USD	27.6	27.6	27.31	27.5412	27.5412	+0.041 (+0.15%)	9,733
19 Sep 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
16 Sep 2016	USD	27.78	27.807	27.3	27.5	27.5	-0.21 (-0.76%)	6,882
15 Sep 2016	USD	27.57	27.74	27.57	27.71	27.71	+0.2 (+0.73%)	608
14 Sep 2016	USD	27.5699	27.71	27.51	27.51	27.51	-0.12 (-0.43%)	3,102
13 Sep 2016	USD	27.68	27.68	27.51	27.63	27.63	+0.03 (+0.11%)	2,605
12 Sep 2016	USD	27.5099	27.61	27.49	27.6	27.6	+0.08 (+0.29%)	4,381
9 Sep 2016	USD	27.69	27.7	27.5201	27.5201	27.5201	+0.05 (+0.18%)	1,757
8 Sep 2016	USD	27.73	27.73	27.47	27.47	27.47	-0.03 (-0.11%)	1,704
7 Sep 2016	USD	27.45	27.5	27.45	27.5	27.5	-0.02 (-0.07%)	2,158
6 Sep 2016	USD	27.45	27.52	27.45	27.52	27.52	+0.07 (+0.26%)	391
5 Sep 2016	USD	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
2 Sep 2016	USD	27.55	27.63	27.45	27.45	27.45	-0.05 (-0.18%)	2,901

Unicorn Response |