UMH Properties Inc. 8.0% Serie Recent Share Price (USX:UMH-P-B)

USX:UMH-P-B - UMH Properties Inc. 8.0% Serie UMH Properties Inc. 8.0% Serie
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	27.55	27.55	27.5001	27.5001	27.5001	+0.05 (+0.18%)	2,919
31 Aug 2016	USD	27.63	27.79	27.45	27.45	27.45	-0.29 (-1.05%)	2,504
30 Aug 2016	USD	27.63	27.74	27.57	27.74	27.74	+0.29 (+1.06%)	706
29 Aug 2016	USD	27.69	27.69	27.45	27.45	27.45	-0.08 (-0.29%)	7,204
26 Aug 2016	USD	27.47	27.67	27.43	27.53	27.53	+0.1 (+0.36%)	3,384
25 Aug 2016	USD	27.45	27.45	27.425	27.43	27.43	+0.03 (+0.11%)	3,277
24 Aug 2016	USD	27.5	27.5	27.4	27.4	27.4	-0.1 (-0.36%)	4,265
23 Aug 2016	USD	27.31	27.5	27.3	27.5	27.5	+0.21 (+0.77%)	2,072
22 Aug 2016	USD	27.49	27.625	27.28	27.29	27.29	-0.21 (-0.76%)	7,068
19 Aug 2016	USD	27.5	27.5	27.5	27.5	27.5	+0.15 (+0.55%)	479
18 Aug 2016	USD	27.33	27.49	27.33	27.35	27.35	+0.01 (+0.04%)	1,478
17 Aug 2016	USD	27.22	27.37	27.22	27.34	27.34	+0.04 (+0.15%)	1,705
16 Aug 2016	USD	27.37	27.37	27.3	27.3	27.3	+0.2 (+0.74%)	3,950
15 Aug 2016	USD	27.09	27.11	27.09	27.1	27.1	-0.02 (-0.07%)	395
12 Aug 2016	USD	27.1129	27.12	27.1129	27.12	27.12	+0.07 (+0.26%)	1,601
11 Aug 2016	USD	27.35	27.3861	27	27.05	27.05	-0.68 (-2.45%)	14,077
10 Aug 2016	USD	27.75	27.75	27.59	27.73	27.73	+0.138 (+0.50%)	3,570
9 Aug 2016	USD	27.51	27.79	27.51	27.592	27.592	+0.152 (+0.55%)	7,924
8 Aug 2016	USD	27.43	27.4723	27.43	27.44	27.44	+0.003 (+0.01%)	5,797
5 Aug 2016	USD	27.39	27.4699	27.328	27.4368	27.4368	+0.137 (+0.50%)	6,841
4 Aug 2016	USD	27.25	27.33	27.25	27.3	27.3	+0.07 (+0.26%)	2,500
3 Aug 2016	USD	27.26	27.3	27.23	27.23	27.23	-0.072 (-0.27%)	4,332
2 Aug 2016	USD	27.376	27.3899	27.3	27.3025	27.3025	+0.052 (+0.19%)	4,783
1 Aug 2016	USD	27.15	27.31	27.15	27.25	27.25	+0.15 (+0.55%)	3,202
29 Jul 2016	USD	27.13	27.22	27.1	27.1	27.1	-0.055 (-0.20%)	5,998
28 Jul 2016	USD	27.34	27.34	27.1	27.1554	27.1554	-0.183 (-0.67%)	2,884
27 Jul 2016	USD	27.1001	27.3381	27.1001	27.3381	27.3381	+0.228 (+0.84%)	2,000
26 Jul 2016	USD	27.34	27.34	27.1001	27.11	27.11	-0.01 (-0.04%)	1,575
25 Jul 2016	USD	27.06	27.12	27.05	27.12	27.12	+0.1 (+0.37%)	2,088
22 Jul 2016	USD	26.95	27.3	26.95	27.02	27.02	-0.04 (-0.15%)	4,344

Unicorn Response |