| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.0517 | 26.25 | 26.0517 | 26.25 | 26.25 | +0.1 (+0.38%) | 4,600 |
| 8 Jun 2016 | USD | 26.15 | 26.15 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 17,490 |
| 7 Jun 2016 | USD | 26.15 | 26.25 | 25.9226 | 26.25 | 26.25 | +0.15 (+0.57%) | 41,614 |
| 6 Jun 2016 | USD | 25.97 | 26.2299 | 25.97 | 26.1 | 26.1 | -0.15 (-0.57%) | 34,595 |
| 3 Jun 2016 | USD | 26.2199 | 26.26 | 26.09 | 26.25 | 26.25 | 0.0 (0.0%) | 11,275 |
| 2 Jun 2016 | USD | 26.2672 | 26.2672 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 22,240 |
| 1 Jun 2016 | USD | 26.4 | 26.4 | 26.2 | 26.27 | 26.27 | -0.02 (-0.08%) | 26,672 |
| 31 May 2016 | USD | 26.3399 | 26.38 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 2,475 |
| 30 May 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.37 | 26.49 | 26.28 | 26.36 | 26.36 | -0.09 (-0.34%) | 2,302 |
| 26 May 2016 | USD | 26.3525 | 26.4975 | 26.2703 | 26.45 | 26.45 | +0.06 (+0.23%) | 1,801 |
| 25 May 2016 | USD | 26.4228 | 26.4799 | 26.2899 | 26.39 | 26.39 | +0.03 (+0.11%) | 2,095 |
| 24 May 2016 | USD | 26.79 | 26.79 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 6,000 |
| 23 May 2016 | USD | 26.44 | 26.6624 | 26.25 | 26.25 | 26.25 | -0.45 (-1.69%) | 13,780 |
| 20 May 2016 | USD | 26.34 | 26.8 | 26.3001 | 26.7 | 26.7 | +0.11 (+0.41%) | 13,577 |
| 19 May 2016 | USD | 26.43 | 26.76 | 26.26 | 26.59 | 26.59 | +0.14 (+0.53%) | 9,860 |
| 18 May 2016 | USD | 26.591 | 26.591 | 26.4501 | 26.4501 | 26.4501 | -0.23 (-0.86%) | 3,476 |
| 17 May 2016 | USD | 26.7254 | 26.7254 | 26.35 | 26.68 | 26.68 | +0.17 (+0.64%) | 2,000 |
| 16 May 2016 | USD | 26.1136 | 26.51 | 26.1 | 26.51 | 26.51 | +0.4 (+1.53%) | 5,700 |
| 13 May 2016 | USD | 26.051 | 26.34 | 25.9 | 26.1101 | 26.1101 | -0.19 (-0.72%) | 52,017 |
| 12 May 2016 | USD | 26.27 | 26.5 | 26.2 | 26.3005 | 26.3005 | -0.434 (-1.63%) | 7,229 |
| 11 May 2016 | USD | 26.55 | 26.735 | 26.53 | 26.735 | 26.735 | -0.015 (-0.06%) | 1,720 |
| 10 May 2016 | USD | 26.55 | 26.7499 | 26.5177 | 26.7499 | 26.7499 | +0.18 (+0.68%) | 5,400 |
| 9 May 2016 | USD | 26.73 | 26.73 | 26.534 | 26.57 | 26.57 | -0.18 (-0.67%) | 8,573 |
| 6 May 2016 | USD | 26.8 | 26.975 | 26.6666 | 26.75 | 26.75 | +0.05 (+0.19%) | 12,776 |
| 5 May 2016 | USD | 26.9445 | 26.96 | 26.53 | 26.7 | 26.7 | -0.24 (-0.89%) | 4,600 |
| 4 May 2016 | USD | 26.87 | 27.05 | 26.82 | 26.94 | 26.94 | -0.17 (-0.63%) | 36,430 |
| 3 May 2016 | USD | 27.34 | 27.5 | 27.11 | 27.11 | 27.11 | -0.27 (-0.99%) | 19,622 |
| 2 May 2016 | USD | 27.7 | 28.4 | 27.38 | 27.38 | 27.38 | -0.53 (-1.90%) | 56,326 |
| 29 Apr 2016 | USD | 26.35 | 28.13 | 26.35 | 27.91 | 27.91 | +1.3 (+4.89%) | 131,986 |
