| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.38 | 26.7 | 26.38 | 26.61 | 26.61 | +0.26 (+0.99%) | 12,637 |
| 27 Apr 2016 | USD | 26.35 | 26.39 | 26.25 | 26.35 | 26.35 | +0.018 (+0.07%) | 10,944 |
| 26 Apr 2016 | USD | 26.34 | 26.35 | 26.101 | 26.3325 | 26.3325 | +0.072 (+0.28%) | 6,100 |
| 25 Apr 2016 | USD | 26.3899 | 26.39 | 26.191 | 26.26 | 26.26 | +0.022 (+0.08%) | 3,600 |
| 22 Apr 2016 | USD | 26.24 | 26.38 | 26.238 | 26.238 | 26.238 | +0.007 (+0.03%) | 1,910 |
| 21 Apr 2016 | USD | 26.25 | 26.2515 | 26.2 | 26.231 | 26.231 | +0.03 (+0.11%) | 3,871 |
| 20 Apr 2016 | USD | 26.2 | 26.25 | 26.2 | 26.201 | 26.201 | -0.049 (-0.19%) | 4,911 |
| 19 Apr 2016 | USD | 26.2499 | 26.2499 | 26.04 | 26.2499 | 26.2499 | +0.21 (+0.81%) | 9,960 |
| 18 Apr 2016 | USD | 26.2501 | 26.251 | 26.02 | 26.04 | 26.04 | -0.44 (-1.66%) | 5,959 |
| 15 Apr 2016 | USD | 26.1 | 26.48 | 26 | 26.48 | 26.48 | +0.19 (+0.72%) | 12,349 |
| 14 Apr 2016 | USD | 26.29 | 26.3 | 26.28 | 26.29 | 26.29 | +0.087 (+0.33%) | 2,481 |
| 13 Apr 2016 | USD | 26.1 | 26.48 | 26.1 | 26.2025 | 26.2025 | +0.102 (+0.39%) | 7,434 |
| 12 Apr 2016 | USD | 25.8 | 26.1 | 25.8 | 26.1 | 26.1 | +0.3 (+1.16%) | 7,264 |
| 11 Apr 2016 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 41,109 |
| 8 Apr 2016 | USD | 25.88 | 26 | 25.755 | 25.82 | 25.82 | -0.08 (-0.31%) | 37,254 |
| 7 Apr 2016 | USD | 26.11 | 26.11 | 25.85 | 25.9 | 25.9 | -0.25 (-0.96%) | 34,512 |
| 6 Apr 2016 | USD | 26 | 26.1999 | 26 | 26.15 | 26.15 | +0.25 (+0.97%) | 11,036 |
| 5 Apr 2016 | USD | 26 | 26 | 25.858 | 25.9 | 25.9 | -0.05 (-0.19%) | 27,147 |
| 4 Apr 2016 | USD | 25.98 | 26.09 | 25.9475 | 25.95 | 25.95 | -0.05 (-0.19%) | 10,920 |
| 1 Apr 2016 | USD | 25.49 | 26 | 25.35 | 25.9999 | 25.9999 | -0.2 (-0.76%) | 50,315 |
| 31 Mar 2016 | USD | 26 | 26.2 | 25.76 | 26.2 | 26.2 | -0.1 (-0.38%) | 13,362 |
| 30 Mar 2016 | USD | 26 | 26.3085 | 26 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,294 |
| 29 Mar 2016 | USD | 26.24 | 26.25 | 26.1 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,400 |
| 28 Mar 2016 | USD | 26.45 | 26.8 | 26 | 26 | 26 | -0.95 (-3.53%) | 19,119 |
| 25 Mar 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.001 (0.0%) | 618 |
| 23 Mar 2016 | USD | 26.8 | 26.9513 | 26.8 | 26.9513 | 26.9513 | +0.201 (+0.75%) | 481 |
| 22 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 192 |
| 18 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
