Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 147 |
15 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 26.746 | 26.75 | 26.746 | 26.75 | 26.75 | +0.25 (+0.94%) | 417 |
10 Mar 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.445 (-1.65%) | 100 |
9 Mar 2016 | USD | 26.9454 | 26.9454 | 26.9454 | 26.9454 | 26.9454 | +0.745 (+2.85%) | 100 |
8 Mar 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 26.45 | 26.45 | 26.1 | 26.2 | 26.2 | +0.15 (+0.58%) | 2,500 |
4 Mar 2016 | USD | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 26.203 | 26.203 | 26.0501 | 26.0501 | 26.0501 | +0.05 (+0.19%) | 500 |
29 Feb 2016 | USD | 26 | 26.25 | 26 | 26.0001 | 26.0001 | +0 (+0.0%) | 1,758 |
26 Feb 2016 | USD | 26 | 26 | 25.9999 | 25.9999 | 25.9999 | -0.2 (-0.76%) | 1,600 |
25 Feb 2016 | USD | 25.9999 | 26.82 | 25.8 | 26.2 | 26.2 | -0.05 (-0.19%) | 13,395 |
24 Feb 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0 (0.0%) | 783 |
23 Feb 2016 | USD | 26.35 | 26.4999 | 26.2501 | 26.2501 | 26.2501 | -0.15 (-0.57%) | 1,600 |
22 Feb 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.345 (-1.29%) | 100 |
19 Feb 2016 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | -0.455 (-1.67%) | 200 |
16 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 27.3 | 27.3 | 27.2 | 27.2 | 27.2 | +0.116 (+0.43%) | 1,400 |