Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 26.28 | 26.35 | 26.28 | 26.3 | 26.3 | +0.1 (+0.38%) | 1,350 |
11 Nov 2015 | USD | 26.1 | 26.2 | 26.01 | 26.2 | 26.2 | -0.05 (-0.19%) | 6,550 |
10 Nov 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 100 |
9 Nov 2015 | USD | 26.3 | 26.3 | 26.15 | 26.15 | 26.15 | -0.16 (-0.61%) | 1,800 |
6 Nov 2015 | USD | 26.37 | 26.42 | 26.31 | 26.31 | 26.31 | -0.38 (-1.42%) | 5,500 |
5 Nov 2015 | USD | 26.7 | 26.7 | 26.61 | 26.69 | 26.69 | -0.01 (-0.04%) | 1,730 |
4 Nov 2015 | USD | 26.52 | 26.7 | 26.52 | 26.7 | 26.7 | 0.0 (0.0%) | 300 |
3 Nov 2015 | USD | 26.7 | 26.7067 | 26.7 | 26.7 | 26.7 | +0.076 (+0.29%) | 2,000 |
2 Nov 2015 | USD | 26.4705 | 26.7 | 26.47 | 26.624 | 26.624 | +0.224 (+0.85%) | 1,266 |
30 Oct 2015 | USD | 26.4 | 26.4001 | 26.25 | 26.4 | 26.4 | +0.1 (+0.38%) | 5,456 |
29 Oct 2015 | USD | 26.6 | 26.65 | 26.25 | 26.3 | 26.3 | 0.0 (0.0%) | 6,007 |
28 Oct 2015 | USD | 26.3999 | 26.4 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1,753 |
27 Oct 2015 | USD | 26.31 | 26.31 | 26.01 | 26.3 | 26.3 | -0.15 (-0.57%) | 2,745 |
26 Oct 2015 | USD | 25.75 | 26.4501 | 25.75 | 26.45 | 26.45 | 0.0 (0.0%) | 2,974 |