| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.2 | 26.2934 | 26.17 | 26.2934 | 26.2934 | +0.035 (+0.13%) | 7,023 |
| 26 Sep 2018 | USD | 26.21 | 26.3599 | 26.21 | 26.258 | 26.258 | -0.032 (-0.12%) | 8,714 |
| 25 Sep 2018 | USD | 26.25 | 26.38 | 26.2 | 26.29 | 26.29 | -0.009 (-0.03%) | 12,155 |
| 24 Sep 2018 | USD | 26.3264 | 26.3264 | 26.235 | 26.2992 | 26.2992 | -0.04 (-0.15%) | 4,170 |
| 21 Sep 2018 | USD | 26.339 | 26.339 | 26.339 | 26.339 | 26.339 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 26.38 | 26.4999 | 26.3 | 26.339 | 26.339 | +0.044 (+0.17%) | 7,232 |
| 19 Sep 2018 | USD | 26.29 | 26.295 | 26.29 | 26.295 | 26.295 | -0.095 (-0.36%) | 739 |
| 18 Sep 2018 | USD | 26.38 | 26.39 | 26.33 | 26.39 | 26.39 | -0.01 (-0.04%) | 3,136 |
| 17 Sep 2018 | USD | 26.49 | 26.49 | 26.4 | 26.4 | 26.4 | -0.025 (-0.10%) | 1,385 |
| 14 Sep 2018 | USD | 26.4254 | 26.4254 | 26.4254 | 26.4254 | 26.4254 | -0.075 (-0.28%) | 1,000 |
| 13 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 194 |
| 12 Sep 2018 | USD | 26.4163 | 26.43 | 26.4163 | 26.43 | 26.43 | -0.008 (-0.03%) | 300 |
| 11 Sep 2018 | USD | 26.4381 | 26.4381 | 26.4381 | 26.4381 | 26.4381 | +0 (+0.0%) | 0 |
| 10 Sep 2018 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 26.438 | -0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 26.45 | 26.5276 | 26.29 | 26.4381 | 26.4381 | +0.068 (+0.26%) | 1,853 |
| 6 Sep 2018 | USD | 26.53 | 26.53 | 26.37 | 26.37 | 26.37 | -0.03 (-0.11%) | 950 |
| 5 Sep 2018 | USD | 26.35 | 26.43 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 3,348 |
| 4 Sep 2018 | USD | 26.45 | 26.49 | 26.45 | 26.45 | 26.45 | -0 (0.0%) | 2,685 |
| 3 Sep 2018 | USD | 26.4501 | 26.4501 | 26.4501 | 26.4501 | 26.4501 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.48 | 26.48 | 26.3 | 26.4501 | 26.4501 | -0.05 (-0.19%) | 25,041 |
| 30 Aug 2018 | USD | 26.5 | 26.5 | 26.4929 | 26.5 | 26.5 | -0.184 (-0.69%) | 2,308 |
| 29 Aug 2018 | USD | 26.65 | 26.7033 | 26.51 | 26.6836 | 26.6836 | -0.057 (-0.21%) | 3,700 |
| 28 Aug 2018 | USD | 26.7829 | 26.793 | 26.64 | 26.7407 | 26.7407 | -0.01 (-0.04%) | 8,550 |
| 27 Aug 2018 | USD | 26.7503 | 26.7503 | 26.7503 | 26.7503 | 26.7503 | +0.25 (+0.94%) | 453 |
| 24 Aug 2018 | USD | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 500 |
| 23 Aug 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04 (-0.15%) | 627 |
| 22 Aug 2018 | USD | 26.49 | 26.49 | 26.3672 | 26.49 | 26.49 | +0.08 (+0.30%) | 3,802 |
| 21 Aug 2018 | USD | 26.38 | 26.4588 | 26.3599 | 26.4098 | 26.4098 | -0.044 (-0.17%) | 6,665 |
| 20 Aug 2018 | USD | 26.3025 | 26.51 | 26.3025 | 26.4543 | 26.4543 | -0.096 (-0.36%) | 5,926 |
| 17 Aug 2018 | USD | 26.62 | 26.62 | 26.55 | 26.55 | 26.55 | -0.31 (-1.15%) | 651 |
