| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.7809 | 26.86 | 26.7809 | 26.86 | 26.86 | +0.224 (+0.84%) | 1,068 |
| 15 Aug 2018 | USD | 26.6823 | 26.6823 | 26.6362 | 26.6362 | 26.6362 | +0.016 (+0.06%) | 1,500 |
| 14 Aug 2018 | USD | 26.72 | 26.72 | 26.62 | 26.62 | 26.62 | -0.37 (-1.37%) | 1,930 |
| 13 Aug 2018 | USD | 27.05 | 27.05 | 26.85 | 26.99 | 26.99 | -0.01 (-0.04%) | 2,150 |
| 10 Aug 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 300 |
| 9 Aug 2018 | USD | 26.9644 | 26.99 | 26.9644 | 26.99 | 26.99 | -0.01 (-0.04%) | 1,100 |
| 8 Aug 2018 | USD | 26.831 | 27 | 26.8 | 27 | 27 | +0.129 (+0.48%) | 3,861 |
| 7 Aug 2018 | USD | 27 | 27 | 26.8712 | 26.8712 | 26.8712 | -0.229 (-0.84%) | 3,036 |
| 6 Aug 2018 | USD | 26.8154 | 27.1 | 26.784 | 27.1 | 27.1 | +0.072 (+0.27%) | 6,072 |
| 3 Aug 2018 | USD | 26.98 | 27.08 | 26.8462 | 27.0277 | 27.0277 | +0.218 (+0.81%) | 6,143 |
| 2 Aug 2018 | USD | 26.81 | 26.9999 | 26.8 | 26.81 | 26.81 | -0.01 (-0.04%) | 3,329 |
| 1 Aug 2018 | USD | 26.8 | 27.025 | 26.72 | 26.82 | 26.82 | -0.18 (-0.67%) | 5,539 |
| 31 Jul 2018 | USD | 26.7 | 27.14 | 26.7 | 27 | 27 | -0.021 (-0.08%) | 10,364 |
| 30 Jul 2018 | USD | 26.9583 | 27.0318 | 26.806 | 27.021 | 27.021 | +0.055 (+0.20%) | 1,657 |
| 27 Jul 2018 | USD | 26.9662 | 26.9662 | 26.9662 | 26.9662 | 26.9662 | +0.146 (+0.55%) | 538 |
| 26 Jul 2018 | USD | 26.84 | 26.94 | 26.6975 | 26.82 | 26.82 | -0.21 (-0.78%) | 9,687 |
| 25 Jul 2018 | USD | 26.98 | 27.07 | 26.6643 | 27.03 | 27.03 | -0.11 (-0.41%) | 18,687 |
| 24 Jul 2018 | USD | 26.94 | 27.14 | 26.94 | 27.14 | 27.14 | +0.246 (+0.92%) | 461 |
| 23 Jul 2018 | USD | 26.821 | 26.8937 | 26.82 | 26.8937 | 26.8937 | +0.067 (+0.25%) | 6,520 |
| 20 Jul 2018 | USD | 26.7 | 26.92 | 26.6129 | 26.827 | 26.827 | +0.003 (+0.01%) | 8,315 |
| 19 Jul 2018 | USD | 26.71 | 26.8242 | 26.71 | 26.8242 | 26.8242 | +0.216 (+0.81%) | 2,052 |
| 18 Jul 2018 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | -0.035 (-0.13%) | 859 |
| 17 Jul 2018 | USD | 26.5975 | 26.69 | 26.5902 | 26.6432 | 26.6432 | +0.053 (+0.20%) | 12,621 |
| 16 Jul 2018 | USD | 26.629 | 26.629 | 26.59 | 26.59 | 26.59 | -0.001 (0.0%) | 897 |
| 13 Jul 2018 | USD | 26.591 | 26.591 | 26.591 | 26.591 | 26.591 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 26.5492 | 26.591 | 26.5492 | 26.591 | 26.591 | +0.011 (+0.04%) | 1,285 |
| 11 Jul 2018 | USD | 26.62 | 26.6497 | 26.58 | 26.58 | 26.58 | -0.028 (-0.10%) | 1,500 |
| 10 Jul 2018 | USD | 26.64 | 26.7 | 26.41 | 26.6077 | 26.6077 | +0.068 (+0.26%) | 25,800 |
| 9 Jul 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 26.517 | 26.54 | 26.517 | 26.54 | 26.54 | +0.04 (+0.15%) | 1,487 |
