| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | +0.051 (+0.19%) | 1,424 |
| 4 Jul 2018 | USD | 26.4494 | 26.4494 | 26.4494 | 26.4494 | 26.4494 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.3 | 26.45 | 26.3 | 26.4494 | 26.4494 | +0.119 (+0.45%) | 1,112 |
| 2 Jul 2018 | USD | 26.45 | 26.45 | 26.3 | 26.33 | 26.33 | -0.12 (-0.45%) | 2,315 |
| 29 Jun 2018 | USD | 26.3643 | 26.45 | 26.3054 | 26.45 | 26.45 | +0.1 (+0.38%) | 11,051 |
| 28 Jun 2018 | USD | 26.45 | 26.45 | 26.3011 | 26.35 | 26.35 | -0.1 (-0.38%) | 6,805 |
| 27 Jun 2018 | USD | 26.408 | 26.45 | 26.3901 | 26.45 | 26.45 | +0.085 (+0.32%) | 4,947 |
| 26 Jun 2018 | USD | 26.3 | 26.45 | 26.266 | 26.3649 | 26.3649 | +0.005 (+0.02%) | 2,410 |
| 25 Jun 2018 | USD | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 26.34 | 26.36 | 26.3017 | 26.3599 | 26.3599 | +0.03 (+0.11%) | 1,853 |
| 20 Jun 2018 | USD | 26.43 | 26.45 | 26.2941 | 26.33 | 26.33 | -0.12 (-0.45%) | 4,494 |
| 19 Jun 2018 | USD | 26.44 | 26.45 | 26.3735 | 26.45 | 26.45 | 0.0 (0.0%) | 850 |
| 18 Jun 2018 | USD | 26.45 | 26.45 | 26.2844 | 26.45 | 26.45 | +0.138 (+0.52%) | 6,778 |
| 15 Jun 2018 | USD | 26.49 | 26.49 | 26.3125 | 26.3125 | 26.3125 | -0.009 (-0.04%) | 3,146 |
| 14 Jun 2018 | USD | 26.48 | 26.48 | 26.322 | 26.322 | 26.322 | -0.121 (-0.46%) | 500 |
| 13 Jun 2018 | USD | 26.4287 | 26.49 | 26.359 | 26.4434 | 26.4434 | +0.038 (+0.14%) | 7,781 |
| 12 Jun 2018 | USD | 26.4 | 26.43 | 26.2875 | 26.4055 | 26.4055 | +0.051 (+0.19%) | 12,514 |
| 11 Jun 2018 | USD | 26.4 | 26.4 | 26.3451 | 26.355 | 26.355 | -0.043 (-0.16%) | 2,181 |
| 8 Jun 2018 | USD | 26.2 | 26.44 | 26.189 | 26.3981 | 26.3981 | +0.218 (+0.83%) | 17,914 |
| 7 Jun 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 26.1825 | 26.1825 | 26.18 | 26.18 | 26.18 | -0.088 (-0.33%) | 500 |
| 4 Jun 2018 | USD | 26.15 | 26.2676 | 26.15 | 26.2676 | 26.2676 | +0.153 (+0.58%) | 16,234 |
| 1 Jun 2018 | USD | 26.16 | 26.2 | 26.11 | 26.1149 | 26.1149 | -0.205 (-0.78%) | 4,200 |
| 31 May 2018 | USD | 26.236 | 26.3279 | 26.236 | 26.32 | 26.32 | +0.15 (+0.57%) | 710 |
| 30 May 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 26.13 | 26.18 | 26.05 | 26.17 | 26.17 | +0.06 (+0.23%) | 1,500 |
| 28 May 2018 | USD | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 0.0 (0.0%) | 0 |
