| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 26.35 | 26.35 | 26.1101 | 26.1101 | 26.1101 | -0.141 (-0.54%) | 600 |
| 23 May 2018 | USD | 26.2507 | 26.2507 | 26.2507 | 26.2507 | 26.2507 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 26.345 | 26.35 | 26.2507 | 26.2507 | 26.2507 | +0.201 (+0.77%) | 699 |
| 21 May 2018 | USD | 25.92 | 26.07 | 25.92 | 26.0501 | 26.0501 | -0.05 (-0.19%) | 1,440 |
| 18 May 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 26.32 | 26.349 | 26.1 | 26.1 | 26.1 | -0.248 (-0.94%) | 2,688 |
| 16 May 2018 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | +0.038 (+0.14%) | 100 |
| 15 May 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.1 (+0.38%) | 100 |
| 14 May 2018 | USD | 26.45 | 26.45 | 26.21 | 26.21 | 26.21 | -0.64 (-2.38%) | 17,583 |
| 11 May 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 200 |
| 10 May 2018 | USD | 26.438 | 26.86 | 26.438 | 26.86 | 26.86 | +0.31 (+1.17%) | 1,844 |
| 9 May 2018 | USD | 26.55 | 26.55 | 26.497 | 26.55 | 26.55 | +0.03 (+0.11%) | 428 |
| 8 May 2018 | USD | 26.5492 | 26.55 | 26.43 | 26.52 | 26.52 | -0.029 (-0.11%) | 4,034 |
| 7 May 2018 | USD | 26.55 | 26.55 | 26.54 | 26.5492 | 26.5492 | -0.001 (0.0%) | 700 |
| 4 May 2018 | USD | 26.51 | 26.55 | 26.4492 | 26.55 | 26.55 | 0.0 (0.0%) | 1,200 |
| 3 May 2018 | USD | 26.445 | 26.55 | 26.445 | 26.55 | 26.55 | 0.0 (0.0%) | 200 |
| 2 May 2018 | USD | 26.33 | 26.55 | 26.33 | 26.55 | 26.55 | 0.0 (0.0%) | 1,750 |
| 1 May 2018 | USD | 26.5 | 26.55 | 26.4625 | 26.55 | 26.55 | +0.05 (+0.19%) | 820 |
| 30 Apr 2018 | USD | 26.46 | 26.5 | 26.4401 | 26.5 | 26.5 | -0.05 (-0.19%) | 1,180 |
| 27 Apr 2018 | USD | 26.54 | 26.55 | 26.54 | 26.55 | 26.55 | +0.093 (+0.35%) | 200 |
| 26 Apr 2018 | USD | 26.457 | 26.457 | 26.457 | 26.457 | 26.457 | +0.017 (+0.06%) | 140 |
| 25 Apr 2018 | USD | 26.54 | 26.54 | 26.44 | 26.44 | 26.44 | -0.11 (-0.41%) | 300 |
| 24 Apr 2018 | USD | 26.35 | 26.55 | 26.35 | 26.55 | 26.55 | +0.053 (+0.20%) | 650 |
| 23 Apr 2018 | USD | 26.31 | 26.4973 | 26.31 | 26.4973 | 26.4973 | +0.197 (+0.75%) | 381 |
| 20 Apr 2018 | USD | 26.39 | 26.53 | 26.3 | 26.3 | 26.3 | -0.078 (-0.30%) | 6,711 |
| 19 Apr 2018 | USD | 26.37 | 26.38 | 26.37 | 26.378 | 26.378 | -0.112 (-0.42%) | 5,000 |
| 18 Apr 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.14 (+0.53%) | 348 |
| 17 Apr 2018 | USD | 26.48 | 26.48 | 26.35 | 26.35 | 26.35 | -0.07 (-0.26%) | 700 |
| 16 Apr 2018 | USD | 26.46 | 26.46 | 26.35 | 26.42 | 26.42 | +0.15 (+0.57%) | 600 |
| 13 Apr 2018 | USD | 26.4612 | 26.4612 | 26.21 | 26.27 | 26.27 | -0.22 (-0.83%) | 6,909 |
