| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 26.45 | 26.49 | 26.3865 | 26.49 | 26.49 | +0.023 (+0.09%) | 760 |
| 11 Apr 2018 | USD | 26.48 | 26.48 | 26.45 | 26.4671 | 26.4671 | +0.03 (+0.11%) | 300 |
| 10 Apr 2018 | USD | 26.4375 | 26.4375 | 26.4375 | 26.4375 | 26.4375 | -0.052 (-0.20%) | 100 |
| 9 Apr 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 100 |
| 6 Apr 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.09 (+0.34%) | 100 |
| 5 Apr 2018 | USD | 26.54 | 26.54 | 26.3839 | 26.4 | 26.4 | -0.09 (-0.34%) | 1,000 |
| 4 Apr 2018 | USD | 26.4142 | 26.49 | 26.4142 | 26.49 | 26.49 | 0.0 (0.0%) | 555 |
| 3 Apr 2018 | USD | 26.4974 | 26.4974 | 26.49 | 26.49 | 26.49 | -0.06 (-0.23%) | 400 |
| 2 Apr 2018 | USD | 26.4041 | 26.55 | 26.4041 | 26.55 | 26.55 | 0.0 (0.0%) | 800 |
| 30 Mar 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.53 | 26.55 | 26.53 | 26.55 | 26.55 | +0.06 (+0.23%) | 1,000 |
| 28 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 30 |
| 26 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 26.38 | 26.49 | 26.38 | 26.49 | 26.49 | 0.0 (0.0%) | 3,844 |
| 21 Mar 2018 | USD | 26.26 | 26.49 | 26.26 | 26.49 | 26.49 | 0.0 (0.0%) | 1,400 |
| 20 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.09 (+0.34%) | 200 |
| 19 Mar 2018 | USD | 26.49 | 26.49 | 26.4 | 26.4 | 26.4 | -0.034 (-0.13%) | 501 |
| 16 Mar 2018 | USD | 26.3825 | 26.47 | 26.3825 | 26.434 | 26.434 | -0.006 (-0.02%) | 887 |
| 15 Mar 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 6 |
| 14 Mar 2018 | USD | 26.25 | 26.44 | 26.25 | 26.44 | 26.44 | -0.02 (-0.08%) | 603 |
| 13 Mar 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.11 (+0.42%) | 105 |
| 12 Mar 2018 | USD | 26.47 | 26.47 | 26.25 | 26.35 | 26.35 | -0.12 (-0.45%) | 1,833 |
| 9 Mar 2018 | USD | 26.27 | 26.47 | 26.25 | 26.47 | 26.47 | -0.02 (-0.08%) | 440 |
| 8 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 100 |
| 7 Mar 2018 | USD | 26.38 | 26.49 | 26.38 | 26.49 | 26.49 | +0.16 (+0.61%) | 782 |
| 6 Mar 2018 | USD | 26.28 | 26.33 | 26.2627 | 26.33 | 26.33 | +0.11 (+0.42%) | 3,140 |
| 5 Mar 2018 | USD | 26.31 | 26.33 | 25.95 | 26.22 | 26.22 | -0.1 (-0.38%) | 10,631 |
| 2 Mar 2018 | USD | 26.01 | 26.33 | 26.01 | 26.32 | 26.32 | +0.18 (+0.69%) | 2,300 |
