| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 26.18 | 26.18 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 900 |
| 28 Feb 2018 | USD | 26.15 | 26.18 | 26.065 | 26.1799 | 26.1799 | -0.02 (-0.08%) | 3,780 |
| 27 Feb 2018 | USD | 26.05 | 26.2 | 26.05 | 26.2 | 26.2 | +0.18 (+0.69%) | 1,500 |
| 26 Feb 2018 | USD | 26.15 | 26.51 | 25.95 | 26.02 | 26.02 | -0.03 (-0.12%) | 18,103 |
| 23 Feb 2018 | USD | 26.5199 | 26.5199 | 26.0483 | 26.05 | 26.05 | +0.06 (+0.23%) | 5,646 |
| 22 Feb 2018 | USD | 25.96 | 26.0734 | 25.95 | 25.9896 | 25.9896 | -0.036 (-0.14%) | 8,363 |
| 21 Feb 2018 | USD | 26.1 | 26.25 | 26 | 26.026 | 26.026 | +0.006 (+0.02%) | 6,256 |
| 20 Feb 2018 | USD | 26 | 26.1499 | 26 | 26.02 | 26.02 | +0.02 (+0.08%) | 1,490 |
| 19 Feb 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.21 | 26.21 | 26 | 26 | 26 | -0.08 (-0.31%) | 6,600 |
| 15 Feb 2018 | USD | 26.5 | 26.5 | 26.08 | 26.08 | 26.08 | -0.287 (-1.09%) | 1,188 |
| 14 Feb 2018 | USD | 26.5 | 26.5 | 26.169 | 26.3669 | 26.3669 | -0.287 (-1.08%) | 850 |
| 13 Feb 2018 | USD | 26.57 | 26.654 | 26.57 | 26.654 | 26.654 | -0.093 (-0.35%) | 1,400 |
| 12 Feb 2018 | USD | 26.7975 | 26.7975 | 26.7345 | 26.7468 | 26.7468 | -0.003 (-0.01%) | 500 |
| 9 Feb 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 100 |
| 8 Feb 2018 | USD | 26.55 | 26.58 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,200 |
| 7 Feb 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 26.3 | 26.5 | 26.26 | 26.5 | 26.5 | +0.17 (+0.65%) | 2,827 |
| 5 Feb 2018 | USD | 27 | 27 | 26.33 | 26.33 | 26.33 | -0.48 (-1.79%) | 2,426 |
| 2 Feb 2018 | USD | 26.99 | 27.09 | 26.8 | 26.81 | 26.81 | -0.32 (-1.18%) | 1,302 |
| 1 Feb 2018 | USD | 27.33 | 27.33 | 26.54 | 27.13 | 27.13 | -0.21 (-0.77%) | 4,030 |
| 31 Jan 2018 | USD | 27.5 | 27.98 | 27.21 | 27.34 | 27.34 | +0.55 (+2.05%) | 2,556 |
| 30 Jan 2018 | USD | 26.8555 | 26.907 | 26.76 | 26.79 | 26.79 | -0.06 (-0.22%) | 1,000 |
| 29 Jan 2018 | USD | 26.9 | 26.9001 | 26.75 | 26.85 | 26.85 | -0.06 (-0.22%) | 5,676 |
| 26 Jan 2018 | USD | 27.0558 | 27.0558 | 26.91 | 26.91 | 26.91 | -0.251 (-0.92%) | 2,179 |
| 25 Jan 2018 | USD | 27.1611 | 27.1611 | 27.1611 | 27.1611 | 27.1611 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 27 | 27.1611 | 26.9703 | 27.1611 | 27.1611 | +0.002 (+0.01%) | 1,150 |
| 23 Jan 2018 | USD | 27.1456 | 27.1592 | 27.1456 | 27.1592 | 27.1592 | +0.249 (+0.93%) | 300 |
| 22 Jan 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 100 |
