Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 27.1 | 27.14 | 26.9 | 26.9 | 26.9 | -0.183 (-0.68%) | 3,643 |
17 Jan 2018 | USD | 27.1 | 27.11 | 27.04 | 27.0831 | 27.0831 | -0.017 (-0.06%) | 6,100 |
16 Jan 2018 | USD | 27.1001 | 27.1001 | 27.1001 | 27.1001 | 27.1001 | +0 (+0.0%) | 0 |
15 Jan 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 600 |
11 Jan 2018 | USD | 27.15 | 27.163 | 27.08 | 27.1 | 27.1 | -0.1 (-0.37%) | 3,200 |
10 Jan 2018 | USD | 27.22 | 27.22 | 27.1999 | 27.2 | 27.2 | -0.081 (-0.30%) | 12,758 |
9 Jan 2018 | USD | 27.2813 | 27.2813 | 27.2813 | 27.2813 | 27.2813 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 27.35 | 27.35 | 27.2813 | 27.2813 | 27.2813 | +0.061 (+0.23%) | 300 |
5 Jan 2018 | USD | 27.2525 | 27.2525 | 27.22 | 27.22 | 27.22 | -0.12 (-0.44%) | 600 |
4 Jan 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.002 (+0.01%) | 100 |
3 Jan 2018 | USD | 27.26 | 27.3379 | 27.26 | 27.3379 | 27.3379 | +0.118 (+0.43%) | 337 |
2 Jan 2018 | USD | 27.32 | 27.32 | 27.22 | 27.22 | 27.22 | -0.096 (-0.35%) | 600 |
1 Jan 2018 | USD | 27.3155 | 27.3155 | 27.3155 | 27.3155 | 27.3155 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.28 | 27.35 | 27.28 | 27.3155 | 27.3155 | 0.0 (0.0%) | 1,047 |
28 Dec 2017 | USD | 27.2 | 27.35 | 27.2 | 27.3155 | 27.3155 | +0.166 (+0.61%) | 2,660 |
27 Dec 2017 | USD | 27.14 | 27.15 | 27.12 | 27.15 | 27.15 | 0.0 (0.0%) | 2,231 |
26 Dec 2017 | USD | 27.15 | 27.225 | 27.15 | 27.15 | 27.15 | -0.096 (-0.35%) | 3,350 |
25 Dec 2017 | USD | 27.2458 | 27.2458 | 27.2458 | 27.2458 | 27.2458 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.14 | 27.348 | 27.14 | 27.2458 | 27.2458 | +0.136 (+0.50%) | 781 |
21 Dec 2017 | USD | 27.25 | 27.25 | 27.11 | 27.11 | 27.11 | -0.26 (-0.95%) | 773 |
20 Dec 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.27 (+1.00%) | 300 |
19 Dec 2017 | USD | 27.27 | 27.27 | 27.07 | 27.1 | 27.1 | -0.17 (-0.62%) | 35,687 |
18 Dec 2017 | USD | 27.3 | 27.8 | 27.27 | 27.27 | 27.27 | -0.285 (-1.04%) | 9,081 |
15 Dec 2017 | USD | 27.5552 | 27.5552 | 27.5552 | 27.5552 | 27.5552 | +0 (+0.0%) | 10 |
14 Dec 2017 | USD | 27.555 | 27.555 | 27.555 | 27.555 | 27.555 | -0.159 (-0.57%) | 200 |
13 Dec 2017 | USD | 27.67 | 27.76 | 27.4 | 27.7141 | 27.7141 | +0.114 (+0.41%) | 900 |
12 Dec 2017 | USD | 27.4 | 27.6 | 27.4 | 27.6 | 27.6 | +0.22 (+0.80%) | 6,750 |
11 Dec 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.12 (-0.44%) | 125 |
8 Dec 2017 | USD | 27.52 | 27.52 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,274 |