| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | 0.0 (0.0%) | 11,957 |
| 22 Jul 2022 | USD | 25.24 | 25.2499 | 25.2301 | 25.24 | 25.24 | +0 (+0.0%) | 3,710 |
| 21 Jul 2022 | USD | 25.24 | 25.24 | 25.2229 | 25.2397 | 25.2397 | -0 (0.0%) | 6,030 |
| 20 Jul 2022 | USD | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | +0.02 (+0.08%) | 42,882 |
| 19 Jul 2022 | USD | 25.225 | 25.23 | 25.22 | 25.22 | 25.22 | -0 (0.0%) | 10,522 |
| 18 Jul 2022 | USD | 25.2203 | 25.23 | 25.22 | 25.2201 | 25.2201 | 0.0 (0.0%) | 10,333 |
| 15 Jul 2022 | USD | 25.225 | 25.23 | 25.22 | 25.2201 | 25.2201 | -0.005 (-0.02%) | 26,221 |
| 14 Jul 2022 | USD | 25.24 | 25.24 | 25.22 | 25.225 | 25.225 | -0.015 (-0.06%) | 11,287 |
| 13 Jul 2022 | USD | 25.2399 | 25.24 | 25.225 | 25.24 | 25.24 | 0.0 (0.0%) | 5,055 |
| 12 Jul 2022 | USD | 25.215 | 25.24 | 25.21 | 25.24 | 25.24 | +0.03 (+0.12%) | 52,174 |
| 11 Jul 2022 | USD | 25.21 | 25.22 | 25.21 | 25.2101 | 25.2101 | -0.01 (-0.04%) | 69,042 |
| 8 Jul 2022 | USD | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | +0.01 (+0.04%) | 48,415 |
| 7 Jul 2022 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 3,091 |
| 6 Jul 2022 | USD | 25.2 | 25.22 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 8,755 |
| 5 Jul 2022 | USD | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | +0.02 (+0.08%) | 96,516 |
| 1 Jul 2022 | USD | 25.1807 | 25.21 | 25.18 | 25.2 | 25.2 | +0.05 (+0.20%) | 7,166 |
| 30 Jun 2022 | USD | 25.165 | 25.2 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 12,253 |
| 29 Jun 2022 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 10,896 |
| 28 Jun 2022 | USD | 25.2099 | 25.2101 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 15,613 |
| 27 Jun 2022 | USD | 25.2 | 25.22 | 25.2 | 25.2 | 25.2 | +2.141 (+9.28%) | 19,731 |
| 24 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
