| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 22.91 | 23.0871 | 22.91 | 23.0594 | 23.0594 | +0.069 (+0.30%) | 10,932 |
| 20 Dec 2018 | USD | 22.86 | 23.1391 | 22.85 | 22.99 | 22.99 | +0.06 (+0.26%) | 11,779 |
| 19 Dec 2018 | USD | 23.15 | 23.29 | 22.85 | 22.93 | 22.93 | -0.31 (-1.33%) | 19,820 |
| 18 Dec 2018 | USD | 23.15 | 23.24 | 22.7545 | 23.24 | 23.24 | +0.09 (+0.39%) | 8,217 |
| 17 Dec 2018 | USD | 23.18 | 23.24 | 22.7501 | 23.15 | 23.15 | -0.04 (-0.17%) | 25,085 |
| 14 Dec 2018 | USD | 22.9 | 23.19 | 22.85 | 23.19 | 23.19 | +0.186 (+0.81%) | 19,227 |
| 13 Dec 2018 | USD | 23.19 | 23.19 | 22.8 | 23.0044 | 23.0044 | -0.051 (-0.22%) | 4,964 |
| 12 Dec 2018 | USD | 23.0815 | 23.085 | 23 | 23.055 | 23.055 | +0.455 (+2.01%) | 6,081 |
| 11 Dec 2018 | USD | 23.19 | 23.2653 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 11,188 |
| 10 Dec 2018 | USD | 22.713 | 23.047 | 22.6 | 22.9001 | 22.9001 | +0.2 (+0.88%) | 9,036 |
| 7 Dec 2018 | USD | 22.45 | 22.75 | 22.45 | 22.7 | 22.7 | +0.244 (+1.09%) | 9,616 |
| 6 Dec 2018 | USD | 22.38 | 22.456 | 22.2901 | 22.456 | 22.456 | +0.006 (+0.03%) | 6,544 |
| 4 Dec 2018 | USD | 22.61 | 22.645 | 22.4 | 22.45 | 22.45 | -0.15 (-0.66%) | 9,066 |
| 3 Dec 2018 | USD | 22.6401 | 22.68 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 17,026 |
| 30 Nov 2018 | USD | 22.65 | 22.71 | 22.6 | 22.6 | 22.6 | +0.03 (+0.13%) | 16,149 |
| 29 Nov 2018 | USD | 22.89 | 22.89 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 48,718 |
| 28 Nov 2018 | USD | 22.8638 | 22.99 | 22.66 | 22.67 | 22.67 | -0.14 (-0.61%) | 41,969 |
| 27 Nov 2018 | USD | 23.03 | 23.0346 | 22.75 | 22.81 | 22.81 | -0.39 (-1.68%) | 33,244 |
| 26 Nov 2018 | USD | 23.35 | 23.35 | 23.1403 | 23.2 | 23.2 | -0.14 (-0.60%) | 15,325 |
| 23 Nov 2018 | USD | 23.12 | 23.34 | 23.12 | 23.34 | 23.34 | +0.24 (+1.04%) | 1,545 |
