| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.1703 | 23.3 | 23 | 23.1 | 23.1 | +0.12 (+0.52%) | 11,057 |
| 20 Nov 2018 | USD | 23.2 | 23.2 | 22.57 | 22.98 | 22.98 | -0.32 (-1.37%) | 29,145 |
| 19 Nov 2018 | USD | 23.42 | 23.42 | 23.2001 | 23.3 | 23.3 | -0.13 (-0.55%) | 10,260 |
| 16 Nov 2018 | USD | 23.7697 | 23.78 | 23.28 | 23.43 | 23.43 | -0.47 (-1.97%) | 29,776 |
| 15 Nov 2018 | USD | 23.98 | 24.15 | 23.75 | 23.9 | 23.9 | -0.08 (-0.33%) | 41,086 |
| 14 Nov 2018 | USD | 24.1 | 24.1542 | 23.76 | 23.98 | 23.98 | -0.27 (-1.11%) | 31,348 |
| 13 Nov 2018 | USD | 24.15 | 24.45 | 24.15 | 24.25 | 24.25 | +0.165 (+0.69%) | 74,711 |
| 12 Nov 2018 | USD | 23.6 | 24.09 | 23.55 | 24.085 | 24.085 | +0.555 (+2.36%) | 127,808 |
| 9 Nov 2018 | USD | 23.44 | 23.54 | 23.331 | 23.53 | 23.53 | +0.09 (+0.38%) | 80,297 |
| 8 Nov 2018 | USD | 23.07 | 23.56 | 23.03 | 23.44 | 23.44 | +0.33 (+1.43%) | 250,672 |
| 7 Nov 2018 | USD | 23.15 | 23.21 | 23.04 | 23.11 | 23.11 | -0.07 (-0.30%) | 42,904 |
| 6 Nov 2018 | USD | 22.89 | 23.18 | 22.89 | 23.18 | 23.18 | +0.17 (+0.74%) | 20,772 |
| 5 Nov 2018 | USD | 22.78 | 23.02 | 22.7197 | 23.01 | 23.01 | +0.22 (+0.97%) | 35,058 |
| 2 Nov 2018 | USD | 22.95 | 22.9773 | 22.65 | 22.79 | 22.79 | -0.11 (-0.48%) | 19,001 |
| 1 Nov 2018 | USD | 22.99 | 23.035 | 22.81 | 22.9 | 22.9 | -0.02 (-0.09%) | 52,914 |
| 31 Oct 2018 | USD | 22.97 | 23.05 | 22.9 | 22.92 | 22.92 | +0.03 (+0.13%) | 14,300 |
| 30 Oct 2018 | USD | 22.56 | 22.9699 | 22.55 | 22.89 | 22.89 | +0.36 (+1.60%) | 16,405 |
| 29 Oct 2018 | USD | 22.6 | 22.66 | 22.42 | 22.53 | 22.53 | +0.09 (+0.40%) | 43,861 |
| 26 Oct 2018 | USD | 22.41 | 22.5 | 22.36 | 22.44 | 22.44 | -0.09 (-0.40%) | 23,187 |
| 25 Oct 2018 | USD | 22.45 | 22.59 | 22.44 | 22.53 | 22.53 | +0.11 (+0.49%) | 48,090 |
| 24 Oct 2018 | USD | 22.65 | 22.7754 | 22.38 | 22.42 | 22.42 | -0.17 (-0.75%) | 25,870 |
| 23 Oct 2018 | USD | 22.5 | 22.64 | 22.33 | 22.59 | 22.59 | -0.01 (-0.04%) | 44,551 |
| 22 Oct 2018 | USD | 22.58 | 22.65 | 22.5 | 22.6 | 22.6 | +0.16 (+0.71%) | 118,328 |
| 19 Oct 2018 | USD | 23.12 | 23.405 | 22.31 | 22.44 | 22.44 | -0.68 (-2.94%) | 775,465 |
| 18 Oct 2018 | USD | 23.1 | 23.415 | 23.1 | 23.12 | 23.12 | -0.09 (-0.39%) | 49,010 |
| 17 Oct 2018 | USD | 23.15 | 23.365 | 22.98 | 23.21 | 23.21 | +0.16 (+0.69%) | 45,720 |
| 16 Oct 2018 | USD | 23.15 | 23.38 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 45,975 |
| 15 Oct 2018 | USD | 23.38 | 23.46 | 22.84 | 23.14 | 23.14 | -0.1 (-0.43%) | 42,503 |
| 12 Oct 2018 | USD | 23.55 | 23.8 | 23.06 | 23.24 | 23.24 | -0.07 (-0.30%) | 38,561 |
