| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 25.75 | 25.9609 | 25.75 | 25.8 | 25.8 | -0.04 (-0.15%) | 3,011 |
| 29 Aug 2018 | USD | 25.65 | 25.84 | 25.65 | 25.84 | 25.84 | +0.065 (+0.25%) | 4,284 |
| 28 Aug 2018 | USD | 25.77 | 25.775 | 25.729 | 25.775 | 25.775 | -0.037 (-0.14%) | 4,701 |
| 27 Aug 2018 | USD | 25.57 | 25.812 | 25.57 | 25.812 | 25.812 | +0.112 (+0.44%) | 4,299 |
| 24 Aug 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 2,000 |
| 23 Aug 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 91 |
| 22 Aug 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.008 (+0.03%) | 176 |
| 21 Aug 2018 | USD | 25.69 | 25.752 | 25.6838 | 25.752 | 25.752 | +0.102 (+0.40%) | 1,500 |
| 20 Aug 2018 | USD | 25.71 | 25.71 | 25.65 | 25.65 | 25.65 | -0.015 (-0.06%) | 2,081 |
| 17 Aug 2018 | USD | 25.6647 | 25.6647 | 25.6647 | 25.6647 | 25.6647 | -0.035 (-0.14%) | 150 |
| 16 Aug 2018 | USD | 25.74 | 25.74 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,005 |
| 15 Aug 2018 | USD | 25.65 | 25.79 | 25.65 | 25.7 | 25.7 | -0.2 (-0.77%) | 4,414 |
| 14 Aug 2018 | USD | 26.12 | 26.12 | 25.81 | 25.9 | 25.9 | -0.4 (-1.52%) | 980 |
| 13 Aug 2018 | USD | 26.1973 | 26.3 | 25.995 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,482 |
| 10 Aug 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.32 (+1.23%) | 247 |
| 8 Aug 2018 | USD | 26 | 26.02 | 25.35 | 25.93 | 25.93 | -0.16 (-0.61%) | 5,394 |
| 7 Aug 2018 | USD | 26.01 | 26.26 | 26 | 26.09 | 26.09 | -0.05 (-0.19%) | 2,561 |
| 6 Aug 2018 | USD | 26.14 | 26.15 | 26.12 | 26.14 | 26.14 | +0.14 (+0.54%) | 1,076 |
| 3 Aug 2018 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 6,500 |
| 2 Aug 2018 | USD | 25.955 | 26.25 | 25.9216 | 26.25 | 26.25 | +0.4 (+1.55%) | 2,476 |
| 1 Aug 2018 | USD | 25.92 | 26 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 2,710 |
| 31 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08 (-0.31%) | 200 |
| 30 Jul 2018 | USD | 25.89 | 25.999 | 25.88 | 25.95 | 25.95 | -0.015 (-0.06%) | 3,075 |
| 27 Jul 2018 | USD | 26.05 | 26.07 | 25.9483 | 25.965 | 25.965 | -0.035 (-0.13%) | 4,893 |
| 26 Jul 2018 | USD | 26.27 | 26.29 | 26 | 26 | 26 | -0.14 (-0.54%) | 9,041 |
| 25 Jul 2018 | USD | 26.17 | 26.2987 | 26 | 26.14 | 26.14 | -0.03 (-0.12%) | 62,657 |
| 24 Jul 2018 | USD | 26.16 | 26.1899 | 26.1433 | 26.1701 | 26.1701 | +0.035 (+0.13%) | 1,556 |
| 23 Jul 2018 | USD | 26.0301 | 26.21 | 26.0301 | 26.135 | 26.135 | -0.135 (-0.51%) | 6,906 |
| 20 Jul 2018 | USD | 26.1573 | 26.35 | 26.0227 | 26.27 | 26.27 | +0.21 (+0.81%) | 7,265 |
